煤开采类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 5.370 -0.92% 0.37% -9.29% -22.51%

靖远煤电 000552 3.410 -1.16% -2.85% -6.83% -16.42%

泰山石油 000554 8.000 -1.36% 0.25% -9.19% -21.18%

四川圣达 000835 8.540 0.83% 3.77% -3.06% -14.86%

中钢吉炭 000928 6.130 -0.81% -0.97% -13.78% -31.12%

神火股份 000933 8.590 1.66% 0.00% -8.13% -35.02%

冀中能源 000937 5.640 -0.70% -1.05% -6.47% -18.85%

煤气化 000968 16.500 -0.60% 10.37% 18.11% 9.71%

西山煤电 000983 8.950 0.11% -3.56% -2.72% -17.44%

黑猫股份 002068 11.350 -1.56% 3.28% 7.79% -3.73%

露天煤业 002128 10.010 -3.29% -5.03% -18.02% -24.57%

郑州煤电 600121 5.910 -1.34% 0.00% -3.75% -10.99%

兰花科创 600123 8.560 -1.72% 0.94% -2.17% -9.13%

黑化股份 600179 24.900 0.89% -0.60% 1.88% 34.45%

兖州煤业 600188 13.340 -1.11% 1.60% 2.46% 3.33%

长春燃气 600333 6.790 -1.16% 3.19% 4.62% -4.90%

阳泉煤业 600348 6.870 -2.00% -2.28% -3.10% -15.29%

盘江股份 600395 6.510 -1.21% -2.11% -7.79% -20.80%

上海能源 600508 11.690 -2.01% -3.47% -11.84% -11.37%

爱使股份 600652 7.790 1.43% 0.65% -13.64% -23.33%

*ST东碳 600691 3.610 0.00% 4.64% 10.06% 7.76%

山西焦化 600740 8.820 -0.56% -1.01% 0.11% -17.95%

恒源煤电 600971 9.890 -1.20% -2.37% -9.35% -14.37%

开滦股份 600997 5.800 -1.36% -1.19% -5.84% -26.02%

大同煤业 601001 5.750 -1.71% -4.01% -5.74% -21.45%

宝泰隆 601011 8.320 0.12% -0.83% -21.58% -29.43%

昊华能源 601101 7.570 -1.56% -2.57% -8.13% -24.45%

平煤股份 601666 5.680 -2.91% -3.57% -6.58% -17.20%

潞安环能 601699 9.400 -2.89% -7.75% -1.78% -9.35%

中煤能源 601898 5.630 -1.40% -3.76% -3.43% -11.06%

国投新集 601918 3.850 -0.52% 0.79% -6.10% -18.78%

龙宇燃油 603003 11.930 -1.16% 1.79% -15.39% -21.31%

@平均值 -- -- -0.97% -0.54% -4.96% -14.30%