建筑材料类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 12.850 -1.46% 2.15% -16.77% -31.14%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 15.190 -0.39% -0.07% -10.12% -11.94%

ST当代 000673 11.480 0.00% 0.00% -3.85% -5.51%

北新建材 000786 20.940 -4.03% -4.21% -15.15% 32.78%

江西水泥 000789 10.480 -9.42% -10.96% 12.69% 24.17%

天山股份 000877 10.690 -4.47% 0.19% -5.23% -16.94%

物产中拓 000906 7.590 0.00% -0.39% -14.33% -19.34%

四川双马 000935 17.400 0.00% 0.00% -11.13% -35.79%

天保基建 000965 5.730 1.42% 2.32% -5.91% -23.70%

栋梁新材 002082 13.970 0.87% 2.87% 0.29% -15.74%

斯米克 002162 5.270 0.38% 3.13% -4.87% -10.83%

路翔股份 002192 37.090 -2.93% -2.47% -7.83% -16.80%

九鼎新材 002201 10.390 -2.53% -1.14% 1.66% -12.47%

国统股份 002205 17.970 1.01% -0.17% -13.19% -27.19%

塔牌集团 002233 11.600 -2.68% -1.53% -7.05% -14.58%

东方雨虹 002271 35.960 -1.48% -1.34% -6.31% -0.91%

西部建设 002302 19.010 -3.94% 6.50% 17.49% -5.80%

中利科技 002309 14.050 0.57% -2.23% -0.78% -6.83%

柘中建设 002346 21.820 -2.59% -3.66% -6.07% -19.96%

伟星新材 002372 17.380 -0.34% -1.14% -1.19% -1.31%

鲁丰股份 002379 5.580 -0.89% 2.01% -7.00% -18.90%

宝馨科技 002514 8.300 0.73% 1.47% -2.81% -5.25%

东方铁塔 002545 8.670 0.00% 0.00% -6.87% -41.97%

日上集团 002593 4.450 0.00% 0.45% -8.44% -17.29%

海南瑞泽 002596 11.410 1.06% 0.35% -0.95% 37.64%

巨龙管业 002619 6.490 -1.22% -2.70% -43.42% -43.42%

金磊股份 002624 33.130 -1.90% -1.34% 8.37% -2.42%

扬子新材 002652 7.200 -0.96% -5.26% -21.99% -0.96%

龙泉股份 002671 7.170 0.99% 1.41% -15.65% -19.53%

钢研高纳 300034 12.690 -2.38% -4.08% -20.93% -20.93%

正海磁材 300224 9.100 1.34% 2.02% -3.40% -35.05%

开尔新材 300234 9.680 0.00% -2.62% -24.96% -24.32%

国瓷材料 300285 23.030 0.00% 0.00% 0.00% -0.13%

太空板业 300344 10.780 4.97% 4.46% -13.20% -30.59%

卧龙地产 600173 5.930 -1.17% -0.67% -3.42% -16.48%

秦岭水泥 600217 7.590 -1.30% 3.83% 15.00% 3.97%

西水股份 600291 23.250 -1.90% -3.69% -20.40% -25.05%

安源煤业 600397 3.780 1.61% 0.80% -5.03% -20.25%

宁夏建材 600449 11.210 -3.45% -4.92% -9.96% -10.32%

ST狮头 600539 16.540 0.36% -1.14% -4.12% -6.97%

海螺水泥 600585 27.930 -3.92% -5.19% 4.41% 12.76%

尖峰集团 600668 15.800 -1.80% -2.11% -3.42% -15.10%

*st金顶 600678 11.460 -2.13% -2.39% -2.22% -8.47%

祁连山 600720 10.350 -3.90% -4.17% -7.26% -3.63%

华新水泥 600801 14.090 -5.25% -10.37% 0.86% 1.37%

福建水泥 600802 7.600 -3.68% -3.18% -3.80% -20.34%

亚泰集团 600881 5.380 -0.37% -0.37% 1.13% -1.10%

博闻科技 600883 10.130 0.50% -2.60% -5.86% -11.30%

金隅股份 601992 5.660 0.18% -3.58% -1.91% -15.65%

@平均值 -- -- -1.13% -1.11% -6.10% -11.59%