综合公用类公司市场表现(2017-12-15)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.110 0.99% 1.33% -3.93% -6.86%

深南电Ａ 000037 7.390 -3.65% -5.26% -15.15% -18.07%

兴业矿业 000426 9.510 -2.96% -3.84% -0.94% -16.43%

穗恒运Ａ 000531 8.090 -0.86% -1.22% -7.22% -8.59%

万泽股份 000534 13.730 -0.79% -2.00% -9.49% -16.43%

粤电力Ａ 000539 4.790 -0.21% -0.42% -5.89% -9.45%

建投能源 000600 8.140 2.65% 3.04% -14.04% -31.65%

泰达股份 000652 4.550 0.00% 0.00% -8.45% -13.33%

惠天热电 000692 4.930 0.00% -0.20% -14.71% -30.86%

滨海能源 000695 11.730 0.00% 0.00% 0.00% -1.84%

*ST能山 000720 4.230 -1.63% -3.86% -10.76% -25.13%

*ST漳电 000767 2.980 0.68% 0.68% -5.70% -17.22%

桑德环境 000826 34.420 -1.32% -0.06% -1.32% -0.98%

吉电股份 000875 4.020 0.25% 0.25% -8.64% -20.87%

*ST赣能 000899 5.890 0.68% 1.73% -9.38% -19.97%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% -12.91%

ST东热 000958 5.260 1.54% 2.33% -17.81% -34.66%

长源电力 000966 3.940 0.00% -0.25% -11.86% -19.26%

闽东电力 000993 7.950 0.00% -1.12% -10.07% -19.29%

普邦园林 002663 5.350 -0.74% -2.37% -0.37% -4.46%

东江环保 002672 15.660 -0.89% -1.01% 0.51% -1.14%

特锐德 300001 13.630 -0.73% -0.15% -10.27% -23.85%

鼎汉技术 300011 10.840 1.03% -1.19% -17.00% -20.76%

亿纬锂能 300014 18.700 -2.35% 1.74% -7.06% -28.90%

华能国际 600011 6.560 1.86% 0.46% -1.50% -5.20%

上海电力 600021 9.380 -1.26% -2.60% -11.17% -17.94%

华电国际 600027 3.860 0.00% -1.78% -10.02% -13.65%

广州发展 600098 6.940 -0.43% -1.28% -1.98% -8.44%

明星电力 600101 9.030 -0.22% -0.44% -7.95% -18.65%

三峡水利 600116 9.060 1.00% 0.55% -0.44% -12.21%

岷江水电 600131 7.320 0.41% 1.53% 3.24% -7.46%

联美控股 600167 29.120 -0.27% 1.85% 4.82% 23.44%

桂冠电力 600236 5.430 -0.18% -0.91% -7.18% -11.56%

钱江水利 600283 13.210 -1.42% 3.12% 14.08% 22.54%

九龙电力 600292 9.070 0.55% 0.67% -10.20% -15.15%

桂东电力 600310 5.320 -0.75% 4.11% -10.74% -21.19%

金山股份 600396 3.150 0.64% 0.96% -5.97% -21.25%

涪陵电力 600452 38.100 -0.26% 1.57% -5.06% -2.16%

西昌电力 600505 7.200 -0.96% -0.83% -8.40% -17.71%

天富热电 600509 6.670 -1.19% 0.00% -7.75% -15.46%

申能股份 600642 5.730 -1.04% 1.96% -1.04% -5.76%

乐山电力 600644 6.870 0.44% 2.54% -3.51% -8.40%

川投能源 600674 9.940 -0.60% 0.30% -1.09% 3.43%

大连热电 600719 6.510 1.09% 1.72% -9.21% -14.90%

华电能源 600726 3.250 0.00% 0.00% -11.44% -27.46%

龙建股份 600853 5.010 -0.20% -0.40% -8.91% -17.73%

创业环保 600874 12.980 2.20% 0.85% -13.00% -24.36%

宁波热电 600982 4.290 -0.46% 0.70% -6.54% -13.16%

@平均值 -- -- -0.19% 0.06% -6.47% -13.61%