零售业类公司市场表现(2017-12-15)
2017-12-15 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST宝利来 000008 8.340 0.36% -1.30% -8.05% -6.82%
通程控股 000419 6.040 1.00% 2.55% -6.50% -14.33%
鄂武商A 000501 16.570 -0.66% 3.56% -0.96% -6.70%
开元投资 000516 4.610 1.77% 1.54% -8.35% -12.85%
昆百大A 000560 9.390 0.75% 2.40% -7.94% -16.16%
西安民生 000564 4.780 0.00% 0.00% -11.81% -26.80%
海马汽车 000572 4.670 -0.85% 2.19% -7.34% -10.02%
大通燃气 000593 9.090 -2.15% 4.72% -17.29% -17.59%
三木集团 000632 6.290 -0.63% 2.78% -6.40% -1.72%
荣丰控股 000668 14.920 1.63% 1.36% -6.40% -14.10%
S*ST天发 000670 7.330 -2.79% -1.61% 9.08% 0.14%
*ST铜城 000672 10.290 -6.62% -5.94% 2.29% -2.74%
大连友谊 000679 7.490 2.04% 3.60% -6.61% -20.74%
中兴商业 000715 9.780 2.73% 1.88% -4.59% -11.73%
南方食品 000716 5.290 0.19% 1.73% -16.16% -22.21%
漳州发展 000753 3.930 1.29% 1.03% -5.76% -17.44%
中百集团 000759 11.370 9.96% 30.39% 13.81% 23.99%
武汉中商 000785 10.490 2.44% 3.25% 3.76% -6.42%
易食股份 000796 13.220 -1.64% -0.23% -6.90% -24.02%
广州友谊 000987 10.330 -1.99% -2.73% -10.41% -15.05%
苏宁电器 002024 12.550 0.40% 1.54% -1.49% 6.63%
广百股份 002187 10.570 0.96% 2.82% -3.29% -11.70%
步步高 002251 17.190 -0.17% 13.39% 19.04% 30.72%
友阿股份 002277 6.160 1.48% 2.67% -2.84% -6.81%
爱施德 002416 9.720 0.73% 1.99% -5.91% -10.00%
天虹商场 002419 15.900 5.51% 13.73% 7.87% 5.51%
徐家汇 002561 12.410 1.97% 6.34% -0.16% -6.13%
亚夏汽车 002607 4.160 -0.48% -1.19% -15.62% -10.54%
美盛文化 002699 17.850 0.17% -2.88% -1.38% -9.48%
道博股份 600136 13.620 -2.01% 9.57% -3.88% -7.97%
ST天龙 600234 15.620 -0.89% -2.38% 0.58% -0.06%
南京中商 600280 9.540 1.71% 2.69% 15.08% 11.84%
商业城 600306 11.700 9.96% 11.32% -1.18% -14.22%
大东方 600327 7.730 1.98% 2.66% -1.65% -8.84%
小商品城 600415 6.260 2.29% 0.97% -6.01% -12.32%
海岛建设 600515 13.570 -3.35% -3.14% 1.19% -3.49%
新世界 600628 10.580 1.93% 3.12% -2.04% -10.64%
同达创业 600647 18.730 -0.64% -1.73% -12.19% -17.96%
豫园商城 600655 10.740 0.19% 0.56% 0.19% -5.95%
京投银泰 600683 5.910 -1.50% -0.17% -3.59% -26.22%
欧亚集团 600697 26.670 2.18% 3.90% -1.88% -4.41%
南宁百货 600712 8.560 0.47% 2.64% 5.68% 0.71%
首商股份 600723 8.480 0.59% 2.91% -1.97% -10.36%
重庆百货 600729 24.840 -0.12% 4.90% -3.16% -8.34%
兰州民百 600738 8.380 2.07% -1.30% -5.42% -9.41%
汉商集团 600774 19.910 1.07% 1.69% -2.55% 10.06%
友好集团 600778 6.190 1.98% 3.69% -8.84% -17.25%
新华百货 600785 20.950 2.34% 7.66% -7.99% -8.52%
天业股份 600807 10.120 -1.17% -3.71% -36.91% -10.36%
杭州解百 600814 9.510 0.96% 5.78% 6.85% -11.29%
津劝业 600821 7.210 1.26% 0.42% -3.61% -19.44%
上海物贸 600822 13.650 -3.33% -2.50% -22.22% 10.80%
益民集团 600824 5.020 1.83% 2.87% -5.99% -13.00%
成商集团 600828 6.460 2.87% 3.53% 2.54% -7.98%
香溢融通 600830 9.940 -0.70% 3.11% 1.02% 0.00%
长百集团 600856 10.500 0.00% 0.00% 0.38% -4.20%
银座股份 600858 7.840 4.95% 6.38% -2.37% -6.11%
王府井 600859 21.840 1.02% 14.95% 6.43% 30.00%
北京城乡 600861 10.090 4.67% 6.55% -8.44% -17.50%
百大集团 600865 8.770 3.66% 4.78% -3.94% -14.10%
秋林集团 600891 8.130 9.86% 10.76% -6.23% -6.87%
庞大集团 601258 2.550 0.79% 0.00% -6.25% -11.46%
翠微股份 603123 7.780 1.97% 3.46% -5.81% -11.39%
@平均值 -- -- 1.05% 3.10% -3.66% -7.48%
ST宝利来 000008 8.340 0.36% -1.30% -8.05% -6.82%
通程控股 000419 6.040 1.00% 2.55% -6.50% -14.33%
鄂武商A 000501 16.570 -0.66% 3.56% -0.96% -6.70%
开元投资 000516 4.610 1.77% 1.54% -8.35% -12.85%
昆百大A 000560 9.390 0.75% 2.40% -7.94% -16.16%
西安民生 000564 4.780 0.00% 0.00% -11.81% -26.80%
海马汽车 000572 4.670 -0.85% 2.19% -7.34% -10.02%
大通燃气 000593 9.090 -2.15% 4.72% -17.29% -17.59%
三木集团 000632 6.290 -0.63% 2.78% -6.40% -1.72%
荣丰控股 000668 14.920 1.63% 1.36% -6.40% -14.10%
S*ST天发 000670 7.330 -2.79% -1.61% 9.08% 0.14%
*ST铜城 000672 10.290 -6.62% -5.94% 2.29% -2.74%
大连友谊 000679 7.490 2.04% 3.60% -6.61% -20.74%
中兴商业 000715 9.780 2.73% 1.88% -4.59% -11.73%
南方食品 000716 5.290 0.19% 1.73% -16.16% -22.21%
漳州发展 000753 3.930 1.29% 1.03% -5.76% -17.44%
中百集团 000759 11.370 9.96% 30.39% 13.81% 23.99%
武汉中商 000785 10.490 2.44% 3.25% 3.76% -6.42%
易食股份 000796 13.220 -1.64% -0.23% -6.90% -24.02%
广州友谊 000987 10.330 -1.99% -2.73% -10.41% -15.05%
苏宁电器 002024 12.550 0.40% 1.54% -1.49% 6.63%
广百股份 002187 10.570 0.96% 2.82% -3.29% -11.70%
步步高 002251 17.190 -0.17% 13.39% 19.04% 30.72%
友阿股份 002277 6.160 1.48% 2.67% -2.84% -6.81%
爱施德 002416 9.720 0.73% 1.99% -5.91% -10.00%
天虹商场 002419 15.900 5.51% 13.73% 7.87% 5.51%
徐家汇 002561 12.410 1.97% 6.34% -0.16% -6.13%
亚夏汽车 002607 4.160 -0.48% -1.19% -15.62% -10.54%
美盛文化 002699 17.850 0.17% -2.88% -1.38% -9.48%
道博股份 600136 13.620 -2.01% 9.57% -3.88% -7.97%
ST天龙 600234 15.620 -0.89% -2.38% 0.58% -0.06%
南京中商 600280 9.540 1.71% 2.69% 15.08% 11.84%
商业城 600306 11.700 9.96% 11.32% -1.18% -14.22%
大东方 600327 7.730 1.98% 2.66% -1.65% -8.84%
小商品城 600415 6.260 2.29% 0.97% -6.01% -12.32%
海岛建设 600515 13.570 -3.35% -3.14% 1.19% -3.49%
新世界 600628 10.580 1.93% 3.12% -2.04% -10.64%
同达创业 600647 18.730 -0.64% -1.73% -12.19% -17.96%
豫园商城 600655 10.740 0.19% 0.56% 0.19% -5.95%
京投银泰 600683 5.910 -1.50% -0.17% -3.59% -26.22%
欧亚集团 600697 26.670 2.18% 3.90% -1.88% -4.41%
南宁百货 600712 8.560 0.47% 2.64% 5.68% 0.71%
首商股份 600723 8.480 0.59% 2.91% -1.97% -10.36%
重庆百货 600729 24.840 -0.12% 4.90% -3.16% -8.34%
兰州民百 600738 8.380 2.07% -1.30% -5.42% -9.41%
汉商集团 600774 19.910 1.07% 1.69% -2.55% 10.06%
友好集团 600778 6.190 1.98% 3.69% -8.84% -17.25%
新华百货 600785 20.950 2.34% 7.66% -7.99% -8.52%
天业股份 600807 10.120 -1.17% -3.71% -36.91% -10.36%
杭州解百 600814 9.510 0.96% 5.78% 6.85% -11.29%
津劝业 600821 7.210 1.26% 0.42% -3.61% -19.44%
上海物贸 600822 13.650 -3.33% -2.50% -22.22% 10.80%
益民集团 600824 5.020 1.83% 2.87% -5.99% -13.00%
成商集团 600828 6.460 2.87% 3.53% 2.54% -7.98%
香溢融通 600830 9.940 -0.70% 3.11% 1.02% 0.00%
长百集团 600856 10.500 0.00% 0.00% 0.38% -4.20%
银座股份 600858 7.840 4.95% 6.38% -2.37% -6.11%
王府井 600859 21.840 1.02% 14.95% 6.43% 30.00%
北京城乡 600861 10.090 4.67% 6.55% -8.44% -17.50%
百大集团 600865 8.770 3.66% 4.78% -3.94% -14.10%
秋林集团 600891 8.130 9.86% 10.76% -6.23% -6.87%
庞大集团 601258 2.550 0.79% 0.00% -6.25% -11.46%
翠微股份 603123 7.780 1.97% 3.46% -5.81% -11.39%
@平均值 -- -- 1.05% 3.10% -3.66% -7.48%
热点推荐:
相关资讯: