耐用消费品类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 6.810 2.56% -5.02% 12.38% 13.88%

*ST中华A 000017 5.960 -1.32% -1.97% -3.87% -18.58%

德赛电池 000049 36.070 0.81% -2.25% -8.89% -28.33%

TCL集团 000100 3.620 0.56% -5.73% -7.18% -17.73%

宜华地产 000150 31.150 1.66% 4.25% 1.86% 17.15%

金谷源 000408 16.340 1.30% -6.63% -7.68% -11.58%

小天鹅Ａ 000418 70.010 0.88% -5.63% 3.18% 21.65%

美菱电器 000521 5.100 -0.20% -1.35% 0.59% -10.21%

佛山照明 000541 9.440 0.32% 0.11% 2.61% 3.40%

格力电器 000651 54.350 -2.56% -4.30% 24.37% 24.23%

金岭矿业 000655 6.080 0.16% -4.55% -22.45% -18.93%

京东方Ａ 000725 6.070 0.50% -6.47% 4.84% -1.30%

华东科技 000727 2.410 -1.63% -1.23% 1.26% -16.32%

四川九洲 000801 6.740 2.12% -5.73% 17.83% -8.30%

冀东装备 000856 21.150 -2.08% -3.20% 3.22% -2.17%

数源科技 000909 10.020 -1.18% -2.34% -4.75% -17.73%

大亚科技 000910 23.800 -3.25% -5.71% 3.93% 3.48%

ST科龙 000921 14.800 -3.65% -5.01% 6.32% -6.15%

德豪润达 002005 4.360 0.00% 0.00% 0.00% -11.38%

中捷股份 002021 4.120 0.49% -2.14% -4.19% -35.52%

苏泊尔 002032 42.500 -2.88% -8.80% 5.25% 1.21%

华帝股份 002035 32.250 0.47% -3.93% 7.00% 9.69%

兔宝宝 002043 11.040 -1.52% -4.50% -9.95% -5.64%

国光电器 002045 16.180 -1.64% -9.20% -3.80% -7.96%

成霖股份 002047 7.200 0.70% 0.00% -4.64% -25.23%

海鸥卫浴 002084 6.830 1.04% -2.43% 5.24% -16.40%

*ST冠福 002102 4.820 -0.82% -2.43% 12.09% 21.41%

实益达 002137 6.820 0.00% -2.85% -2.43% -17.03%

九阳股份 002242 18.490 1.20% 1.87% 8.96% 2.44%

帝龙新材 002247 12.800 1.03% 2.65% -5.81% -14.55%

大洋电机 002249 6.750 0.45% -1.46% -3.16% -11.76%

伊立浦 002260 11.960 0.00% 0.00% 0.00% -48.23%

禾盛新材 002290 12.780 2.98% -1.16% -1.69% -16.74%

洪涛股份 002325 4.860 -0.61% -0.82% 1.89% -17.21%

高乐股份 002348 5.030 0.00% -0.98% -12.37% -21.89%

漫步者 002351 8.140 0.25% 0.25% -5.02% -29.34%

科冕木业 002354 18.000 2.04% 3.99% 5.26% -13.59%

和而泰 002402 9.070 0.33% -1.41% -1.20% -6.78%

毅昌股份 002420 4.980 -0.99% -3.11% -5.50% -23.97%

兆驰股份 002429 3.300 -0.30% -0.60% -7.82% -5.71%

老板电器 002508 51.670 -0.92% -3.91% 7.42% 11.00%

海立美达 002537 10.010 -0.30% -0.30% 2.25% -5.57%

索菲亚 002572 37.600 1.05% -3.59% 2.17% -3.59%

群兴玩具 002575 9.100 0.00% 0.00% 0.00% 0.00%

雷柏科技 002577 15.870 -0.75% -5.37% -5.42% -20.05%

姚记扑克 002605 12.080 3.34% 4.14% -7.22% -8.35%

瑞和股份 002620 9.430 0.11% -4.65% -1.87% -23.89%

奥马电器 002668 21.870 3.16% 10.01% 14.03% -3.27%

华声股份 002670 18.630 -0.27% -8.36% -4.22% -1.43%

浙江美大 002677 16.450 0.49% -2.89% -2.95% -5.30%

珠江钢琴 002678 10.870 -0.18% -1.98% -3.21% -7.17%

奋达科技 002681 9.900 -0.70% -2.94% -11.29% -18.72%

长城集团 300089 9.200 -3.16% -4.56% -11.54% -12.38%

嘉寓股份 300117 6.420 -2.87% -3.75% -2.43% -9.96%

捷成股份 300182 10.070 0.80% 7.47% 16.96% 9.10%

海伦钢琴 300329 9.010 0.33% -0.77% 2.97% -11.93%

天银机电 300342 14.720 -1.14% -0.07% -8.91% -8.63%

凤凰光学 600071 16.390 0.06% 2.12% -1.86% -15.30%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 5.260 0.77% -0.19% -4.71% -12.77%

澳柯玛 600336 4.850 -0.41% -1.62% -3.39% -14.76%

美克股份 600337 5.640 -1.57% -5.21% -6.78% -11.32%

高淳陶瓷 600562 21.030 0.86% 2.94% -12.41% -15.75%

飞乐音响 600651 9.830 -1.21% 2.82% 7.43% -11.12%

金山开发 600679 17.510 -2.34% -7.70% -10.16% -21.16%

青岛海尔 600690 20.620 -0.82% -8.36% 9.45% 21.51%

宁波富达 600724 3.760 0.53% -2.59% -0.27% -12.35%

中路股份 600818 22.830 0.00% 0.00% 0.00% 0.00%

四川长虹 600839 3.420 -0.58% -2.84% -1.72% -8.80%

春兰股份 600854 5.270 -0.19% -1.86% -5.56% -19.17%

宜华木业 600978 9.110 0.00% -0.65% -0.33% -9.35%

合肥三洋 600983 7.010 -3.31% -3.18% -2.64% -12.92%

喜临门 603008 17.850 -1.33% -5.66% -3.46% 2.70%

日出东方 603366 5.840 -1.52% -3.15% -1.68% -28.08%

@平均值 -- -- -0.20% -2.09% -0.61% -8.75%