建筑业类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 19.680 -0.35% -1.80% -4.14% -18.44%

方大集团 000055 7.790 -2.87% 2.64% 28.55% 3.45%

北方国际 000065 17.450 0.40% -2.19% -4.12% -29.72%

深天健 000090 11.230 0.81% 1.63% 11.85% 2.09%

冀东水泥 000401 14.070 -2.56% 0.79% 2.03% -5.70%

粤高速Ａ 000429 8.320 -1.19% -0.48% 2.59% -1.89%

中色股份 000758 6.720 1.82% 0.75% 4.51% -3.72%

金螳螂 002081 15.940 -2.75% 0.06% 4.05% 22.24%

中国海诚 002116 10.100 -0.69% -0.88% -7.85% -17.28%

东华科技 002140 10.750 -1.19% -1.38% -2.89% -9.05%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 1.33%

延华智能 002178 15.100 -0.13% -0.40% 8.71% 19.65%

北新路桥 002307 12.120 -2.26% -6.48% 7.16% -13.43%

雅致股份 002314 6.720 0.45% 1.66% 8.39% 16.87%

齐星铁塔 002359 23.930 -1.07% 6.59% 6.12% 4.54%

亚厦股份 002375 7.740 0.39% -0.64% 2.93% -10.10%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.650 -1.37% -4.63% -3.89% 0.93%

广田股份 002482 8.060 1.26% 1.00% 0.50% -14.44%

利源铝业 002501 10.120 1.10% 2.64% -2.41% -5.68%

光正钢构 002524 6.350 0.00% 0.00% 0.00% 2.75%

中化岩土 002542 7.700 -0.90% -4.82% 4.48% -11.29%

闽发铝业 002578 4.530 0.00% -1.09% -2.58% -5.63%

围海股份 002586 8.830 0.11% -0.79% -1.34% -8.02%

中泰桥梁 002659 13.310 -1.99% 0.08% 5.72% -12.26%

宏大爆破 002683 7.570 0.13% -0.13% 2.57% -15.42%

南风股份 300004 11.700 1.74% 8.03% 12.93% 9.86%

上海佳豪 300008 6.760 0.90% -2.87% -2.03% -15.50%

四川路桥 600039 4.080 0.25% -0.97% 0.25% -8.11%

葛洲坝 600068 9.470 -3.37% 3.16% 15.49% -6.14%

上海建工 600170 3.880 -1.02% -0.26% 4.30% 2.11%

罗顿发展 600209 10.290 -9.97% -20.85% -0.29% -22.52%

江泉实业 600212 8.430 0.00% -8.07% -10.32% -27.26%

巢东股份 600318 12.060 -1.07% -6.51% -5.04% -12.10%

广东明珠 600382 13.450 2.28% 3.46% 6.92% -8.13%

空港股份 600463 12.270 1.32% -2.54% 10.04% -13.41%

龙元建设 600491 9.900 -0.10% 0.10% 4.76% -12.54%

安徽水利 600502 6.830 -1.16% -3.53% -0.87% -9.89%

腾达建设 600512 4.520 0.00% -0.44% 1.80% -5.64%

中铁二局 600528 12.570 0.64% -1.57% 3.54% -10.21%

新疆城建 600545 9.750 -1.12% -3.08% -11.20% -9.72%

山煤国际 600546 5.600 2.56% 4.09% 14.75% 16.18%

红阳能源 600758 7.530 1.21% 1.76% 2.03% -5.04%

鲁信创投 600783 13.590 0.22% -2.23% -11.47% -14.96%

隧道股份 600820 8.360 0.00% -1.07% 0.00% -12.73%

中国化学 601117 7.470 -1.71% -0.40% 10.67% 10.83%

中国铁建 601186 11.780 -1.83% -2.00% 5.75% -2.16%

中国中冶 601618 4.520 -0.66% -0.88% -6.61% -12.23%

中国建筑 601668 10.160 -3.24% -3.79% 12.64% 5.94%

宁波建工 601789 4.460 -0.45% -1.76% -1.33% -9.16%

中国交建 601800 14.190 -3.14% -1.94% 10.86% -7.38%

江河幕墙 601886 9.110 -2.88% -1.62% 5.20% -10.95%

@平均值 -- -- -0.64% -1.03% 2.76% -5.75%