交通运输类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -4.09%

中集集团 000039 21.400 -3.86% -4.25% -6.35% 15.61%

盐田港 000088 8.330 0.12% 0.48% 8.60% -3.36%

深圳机场 000089 9.150 0.33% 1.67% 5.17% 5.29%

中信海直 000099 9.370 0.86% 0.00% 3.88% -16.79%

南京中北 000421 6.060 -0.16% -0.82% -2.57% -9.69%

湖南投资 000548 6.730 -1.46% 4.67% 1.05% -7.55%

西飞国际 000768 16.180 -0.31% 1.51% -4.20% -11.10%

东莞控股 000828 11.570 1.05% 2.39% 4.14% -4.38%

海南高速 000886 7.650 -1.16% -1.80% 3.10% 4.08%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 10.750 0.75% -2.80% 1.99% -18.25%

中国中期 000996 15.100 0.20% -4.91% -1.11% 13.96%

怡亚通 002183 7.630 -1.29% -1.17% 8.23% -8.07%

飞马国际 002210 13.230 0.08% 1.22% 6.87% 3.85%

海峡股份 002320 28.040 2.97% 4.67% 29.28% 36.12%

富临运业 002357 10.130 0.00% 0.00% 0.00% -7.23%

恒基达鑫 002492 7.570 0.66% 0.80% 1.34% -12.99%

舜天船舶 002608 10.120 0.80% 1.71% -0.39% 0.80%

宜昌交运 002627 18.240 0.55% -0.49% -2.04% -2.46%

成都路桥 002628 7.170 -0.83% -6.03% -7.36% -6.64%

龙洲股份 002682 10.800 0.00% -3.14% -3.83% -10.22%

新宁物流 300013 14.550 -1.95% 8.74% 12.36% -9.12%

智飞生物 300122 29.210 -2.99% -13.14% 4.06% 1.14%

宝利沥青 300135 3.800 0.53% 2.98% 2.43% -11.42%

腾邦国际 300178 14.030 0.07% 4.62% 5.49% -0.50%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 16.500 -0.90% 1.60% 0.98% -8.59%

华鹏飞 300350 8.210 -9.98% -11.05% -16.82% -26.76%

白云机场 600004 16.620 0.85% 0.79% 13.06% 18.21%

上海机场 600009 46.130 0.99% -1.89% 2.49% 6.81%

皖通高速 600012 11.260 -0.62% 1.81% 2.36% -13.12%

日照港 600017 4.030 0.00% 0.25% 3.87% -3.82%

上港集团 600018 7.220 -3.09% -1.23% 8.57% -10.20%

中原高速 600020 5.170 -1.52% -0.77% 6.38% -1.52%

中海发展 600026 6.280 0.48% -0.48% 2.61% -2.64%

南方航空 600029 11.770 2.79% 11.46% -1.26% 36.38%

福建高速 600033 3.790 -0.52% 0.00% 3.84% -0.52%

楚天高速 600035 5.010 -0.20% -2.34% -3.84% -9.07%

哈飞股份 600038 42.090 0.33% 1.57% -9.54% -5.65%

宋都股份 600077 3.710 -1.59% -5.36% 4.21% -8.62%

重庆路桥 600106 4.380 -1.13% -2.67% 2.82% -15.93%

东方航空 600115 8.470 1.19% 6.27% 3.17% 24.01%

长江投资 600119 13.460 -0.07% -3.58% -1.61% -17.73%

铁龙物流 600125 10.040 -0.50% -2.43% -7.21% -5.99%

锦州港 600190 4.210 -0.47% 0.96% 1.45% -3.22%

海南航空 600221 3.250 0.00% 0.00% 1.88% 1.25%

赣粤高速 600269 5.310 -0.56% -0.93% 3.71% 0.95%

外运发展 600270 17.280 0.00% 0.00% 0.00% -7.30%

重庆港九 600279 6.090 1.84% 0.83% 3.75% -8.28%

浦东建设 600284 9.510 -0.21% -1.04% 2.26% -8.12%

营口港 600317 3.350 -0.59% -0.59% -1.18% -2.33%

西藏天路 600326 9.830 0.10% -3.25% -4.19% -1.40%

山东高速 600350 6.460 0.62% 0.78% 7.85% 8.03%

五洲交通 600368 5.480 0.55% 2.05% 4.38% -7.28%

宁沪高速 600377 10.070 -0.89% -1.56% 2.23% 0.30%

北巴传媒 600386 5.310 0.00% 5.15% 4.12% -14.63%

中远航运 600428 5.930 -2.15% 1.37% 5.70% -8.20%

深高速 600548 9.050 -1.20% -0.66% 0.78% -7.65%

江西长运 600561 8.180 0.37% -0.61% -0.24% -7.99%

芜湖港 600575 4.050 -1.22% 1.00% 0.00% -2.64%

大众交通 600611 5.080 -0.39% -1.17% 2.01% -5.22%

天宸股份 600620 10.350 0.19% -4.43% -2.08% -13.82%

锦江投资 600650 14.850 0.68% -1.26% 2.20% -10.49%

强生控股 600662 5.600 -1.58% 0.00% 0.36% -20.57%

亚通股份 600692 10.380 0.48% -4.60% 3.80% -21.48%

ST航投 600705 5.730 0.53% -1.21% 3.80% -7.28%

天津港 600717 10.730 -0.83% -1.74% 2.29% -5.88%

华域汽车 600741 26.380 -2.40% -2.08% -11.15% 3.21%

SST天海 600751 6.490 0.00% 0.00% 6.22% 8.17%

宁波富邦 600768 13.800 1.69% 0.15% -6.12% -10.68%

宁波海运 600798 5.020 0.00% 0.00% -0.40% -20.06%

悦达投资 600805 6.130 0.66% -0.65% 0.49% -12.68%

申通地铁 600834 9.390 0.00% 0.54% -0.84% -14.87%

中海海盛 600896 6.240 -1.58% -3.70% -12.73% -25.89%

厦门空港 600897 23.330 -0.64% -1.60% 3.78% -3.52%

科达股份 600986 10.970 0.00% 2.05% 0.09% -6.24%

唐山港 601000 5.130 -1.35% -0.39% 8.92% 5.77%

大秦铁路 601006 10.060 -0.10% -0.59% 10.92% 9.95%

连云港 601008 4.740 -0.42% -0.21% 0.85% -19.11%

宁波港 601018 5.400 -0.92% -1.10% 1.69% -14.56%

四川成渝 601107 4.300 -0.46% -0.69% 4.37% -5.70%

中国国航 601111 13.310 0.68% 15.64% 8.04% 42.51%

龙江交通 601188 4.180 -0.48% -0.48% 1.46% -6.28%

广深铁路 601333 5.250 0.38% -1.32% -5.75% 6.28%

中国中铁 601390 8.570 -1.49% -1.38% 2.15% -5.09%

吉林高速 601518 3.650 -0.27% -0.54% 3.40% -4.20%

中国南车 601766 11.600 -1.94% -7.27% -4.21% 3.66%

中海集运 601866 3.490 -0.85% 0.00% 2.35% -9.11%

招商轮船 601872 4.440 -0.89% -3.48% 1.14% -11.20%

大连港 601880 2.800 -0.36% 0.00% 0.36% -3.78%

中国远洋 601919 7.170 -0.97% 3.76% 5.91% -0.28%

华贸物流 603128 8.410 -1.29% -3.33% 2.69% -21.62%

渤海轮渡 603167 12.860 0.55% 4.55% 11.63% 9.17%

@平均值 -- -- -0.37% -0.25% 1.71% -3.82%