建筑材料类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 12.860 0.23% 0.16% 4.47% -19.98%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 14.330 0.92% -1.31% -1.24% -20.17%

ST当代 000673 13.270 -0.90% -1.26% 0.84% 14.40%

北新建材 000786 24.500 -2.78% 1.87% 8.89% 3.16%

江西水泥 000789 11.700 -7.80% -5.57% 11.32% 41.48%

天山股份 000877 11.040 -3.07% -5.24% 6.15% -7.62%

物产中拓 000906 8.150 0.12% 2.26% 11.80% -0.37%

四川双马 000935 19.590 -4.81% 2.78% 17.38% -19.91%

天保基建 000965 6.170 0.82% 1.82% 7.87% -3.89%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -3.99%

斯米克 002162 5.010 -0.20% -1.96% -2.15% -13.32%

路翔股份 002192 27.060 10.00% 0.56% -18.32% -41.47%

九鼎新材 002201 10.210 -0.87% -4.49% -7.10% 4.93%

国统股份 002205 16.940 -0.47% -1.97% -4.35% -24.14%

塔牌集团 002233 11.860 -1.33% 0.00% -0.42% -11.29%

东方雨虹 002271 39.790 -2.00% -2.00% -0.43% 2.42%

西部建设 002302 15.650 -4.57% -9.95% -10.67% -10.37%

中利科技 002309 14.000 1.45% 0.07% -5.21% -0.92%

柘中建设 002346 18.700 -1.37% -2.91% 0.05% -25.82%

伟星新材 002372 21.640 1.55% -0.55% 20.36% 20.42%

鲁丰股份 002379 5.560 -0.71% -4.79% 3.54% -22.24%

宝馨科技 002514 8.210 -5.09% 6.90% 7.46% -8.57%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -7.86%

日上集团 002593 4.260 0.00% -1.16% -2.29% -13.77%

海南瑞泽 002596 12.040 -1.39% -2.98% 5.99% 11.07%

巨龙管业 002619 6.350 -0.31% -0.78% -0.78% -44.64%

金磊股份 002624 30.340 -2.32% -3.16% -9.32% -9.84%

扬子新材 002652 7.170 -0.42% -7.36% 1.13% -18.43%

龙泉股份 002671 6.800 1.95% 0.89% -0.73% -20.00%

钢研高纳 300034 11.130 0.63% 0.27% -9.73% -30.65%

正海磁材 300224 8.360 0.00% -4.57% -12.55% -16.06%

开尔新材 300234 8.480 0.36% -3.85% -6.92% -31.34%

国瓷材料 300285 17.360 -1.75% -5.65% -13.20% -24.62%

太空板业 300344 10.050 -1.57% -3.83% -10.27% -14.40%

卧龙地产 600173 6.590 -1.49% 3.45% 13.62% 5.78%

秦岭水泥 600217 6.460 0.62% 0.47% -0.62% -1.22%

西水股份 600291 24.610 -0.36% -7.86% 4.63% -10.77%

安源煤业 600397 3.380 -9.87% -11.05% -12.89% -15.71%

宁夏建材 600449 12.350 -2.37% 1.73% 8.91% -5.87%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -3.61%

海螺水泥 600585 34.020 -2.72% 2.66% 15.99% 30.54%

尖峰集团 600668 15.950 0.00% 0.31% 0.69% -11.09%

*st金顶 600678 10.940 -0.09% -0.73% -1.26% -11.06%

祁连山 600720 11.350 -2.58% 0.80% 9.66% -4.78%

华新水泥 600801 14.280 -4.16% -1.45% 1.06% 8.59%

福建水泥 600802 7.900 -2.23% -2.11% 8.67% -4.24%

亚泰集团 600881 5.340 -2.02% 0.19% 1.14% 1.71%

博闻科技 600883 9.510 2.15% 0.00% 0.85% -14.94%

金隅股份 601992 5.760 -2.21% -2.04% 6.08% -2.70%

@平均值 -- -- -1.06% -1.47% 0.96% -8.14%