计算机类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 18.970 -0.16% -1.61% -3.75% -24.09%

长城电脑 000066 7.220 0.98% 2.85% -0.96% -9.07%

七喜控股 002027 14.360 -0.90% -4.20% 1.99% 18.19%

科大讯飞 002230 60.100 0.02% -2.31% 1.62% 14.91%

拓维信息 002261 7.400 0.14% -0.94% -4.39% -14.75%

宇顺电子 002289 10.120 -1.08% -0.49% -13.36% -13.36%

科华恒盛 002335 30.260 0.36% -1.56% -1.14% -16.04%

太极股份 002368 23.160 2.93% 1.76% -8.71% -16.24%

卓翼科技 002369 8.580 -0.35% -4.13% -17.10% -16.70%

安洁科技 002635 21.140 -4.73% -6.67% -18.97% -51.34%

朗科科技 300042 28.800 0.00% -8.13% -9.80% -14.23%

星星科技 300256 8.430 -1.40% -3.21% -7.26% -12.37%

汇冠股份 300282 18.850 -0.48% -3.92% 2.00% -15.39%

同方股份 600100 10.050 0.20% -1.28% 2.55% -8.05%

亿阳信通 600289 4.560 -5.00% -9.88% -54.12% -60.66%

*ST天成 600392 17.080 0.18% -11.73% -10.11% -11.36%

华胜天成 600410 9.900 -0.90% 2.91% -5.89% -1.10%

金证股份 600446 16.830 1.08% -1.12% 11.16% -0.41%

湘邮科技 600476 15.720 -0.06% -2.06% -2.96% -25.99%

方正科技 600601 3.510 -0.85% -1.13% -3.57% -5.90%

实达集团 600734 9.400 0.00% 0.00% 0.00% -13.76%

*ST宏盛 600817 11.120 -0.71% -4.55% -13.46% -17.75%

华东电脑 600850 17.490 0.63% -1.30% -11.31% -13.42%

工大首创 600857 9.210 0.99% 0.22% -0.43% -22.99%

@平均值 -- -- -0.38% -2.60% -7.00% -14.66%