媒体业类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST传媒 000504 26.010 0.70% 0.04% 10.68% 32.70%

大地传媒 000719 9.490 -0.21% 1.50% 4.75% -6.23%

电广传媒 000917 8.650 0.12% 1.88% -4.53% -13.93%

天威视讯 002238 9.570 -0.10% -0.31% -4.87% -19.92%

奥飞动漫 002292 12.360 -8.10% -4.04% -13.51% -16.49%

省广股份 002400 5.700 -2.90% 8.37% 6.94% -7.47%

盛通股份 002599 11.810 0.00% -5.14% 0.00% -12.58%

华谊兄弟 300027 10.150 -2.59% 4.32% 16.27% 17.48%

华策影视 300133 11.870 -1.74% 15.24% 9.50% 9.00%

天舟文化 300148 8.430 -1.75% -0.82% 2.55% -10.79%

光线传媒 300251 12.920 -6.38% 12.06% 23.64% 32.79%

佳创视讯 300264 7.120 -3.39% -5.82% -11.00% -6.19%

华录百纳 300291 12.820 0.87% 1.18% 12.95% -4.97%

新文化 300336 12.230 1.07% 4.35% 7.09% -12.52%

歌华有线 600037 13.200 -0.23% 0.38% 1.62% -9.09%

中视传媒 600088 12.630 -0.16% 1.61% -4.39% -18.93%

广电网络 600831 8.110 -0.98% -0.61% -0.73% -16.82%

皖新传媒 601801 10.390 0.10% -0.48% -1.80% -12.98%

凤凰传媒 601928 8.330 0.60% 1.22% 2.71% -9.26%

吉视传媒 601929 3.040 0.33% 1.00% 2.70% -7.32%

出版传媒 601999 7.670 1.72% 0.92% 3.37% -15.90%

@平均值 -- -- -1.10% 1.75% 3.04% -5.21%