煤开采类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 5.530 2.03% 5.94% 4.93% -10.66%

靖远煤电 000552 3.680 0.00% 0.82% 4.55% 0.55%

泰山石油 000554 7.850 -2.12% -2.97% -3.44% -10.90%

四川圣达 000835 8.190 0.00% 0.00% -1.09% -9.90%

中钢吉炭 000928 6.650 2.94% -1.77% 2.15% -13.52%

神火股份 000933 9.720 -1.62% -7.07% -4.24% -1.82%

冀中能源 000937 6.100 -0.49% 0.49% 4.81% 0.16%

煤气化 000968 14.120 -0.35% -2.62% -15.90% -10.01%

西山煤电 000983 10.720 1.42% 3.08% 5.72% 11.43%

黑猫股份 002068 10.310 1.48% -0.58% 6.40% -9.56%

露天煤业 002128 11.650 0.52% 2.37% 5.14% -0.43%

郑州煤电 600121 6.620 1.07% 2.00% 10.15% 7.12%

兰花科创 600123 9.390 0.32% -3.20% 2.40% 8.81%

黑化股份 600179 26.200 0.69% 1.08% 5.86% 9.35%

兖州煤业 600188 18.190 -0.60% 9.38% 25.28% 52.22%

长春燃气 600333 6.970 -4.13% -3.99% -13.63% 0.87%

阳泉煤业 600348 8.090 3.85% 5.34% 9.62% 12.52%

盘江股份 600395 7.390 0.82% 1.51% 7.57% 0.96%

上海能源 600508 13.300 0.61% 1.45% 9.65% 4.89%

爱使股份 600652 7.930 -3.53% 0.25% 8.93% -11.40%

*ST东碳 600691 3.620 0.28% 0.28% -1.09% 11.38%

山西焦化 600740 12.840 6.03% 13.63% 31.29% 53.59%

恒源煤电 600971 11.320 1.98% 0.00% 8.53% 10.33%

开滦股份 600997 6.360 0.00% 0.00% 3.25% 0.16%

大同煤业 601001 6.980 0.58% 5.92% 15.37% 8.05%

宝泰隆 601011 8.430 -1.63% -3.55% -5.07% -19.33%

昊华能源 601101 8.630 -0.46% 0.94% 6.54% 3.73%

平煤股份 601666 7.020 0.57% 2.18% 11.43% 18.18%

潞安环能 601699 12.730 1.43% 8.71% 11.86% 36.30%

中煤能源 601898 6.270 -1.10% 1.79% 9.62% 7.18%

国投新集 601918 3.670 -5.41% -5.41% -5.41% -9.38%

龙宇燃油 603003 11.660 -1.35% -2.51% 0.95% -16.36%

@平均值 -- -- 0.12% 1.05% 5.07% 4.20%