零售业类公司市场表现(2018-01-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.260 -0.12% -0.72% -5.60% -11.09%

通程控股 000419 6.130 0.49% -0.16% 0.99% -7.26%

鄂武商Ａ 000501 17.550 4.15% 0.80% 9.96% -3.78%

开元投资 000516 4.890 0.00% 0.00% 0.00% -4.12%

昆百大Ａ 000560 9.240 1.09% -0.65% -3.14% -9.32%

西安民生 000564 4.780 0.00% 0.00% 0.00% -17.87%

海马汽车 000572 4.210 -0.24% -11.55% -8.08% -18.41%

大通燃气 000593 8.250 -2.37% -7.09% -8.23% -28.01%

三木集团 000632 5.940 0.34% -1.82% -2.78% -13.16%

荣丰控股 000668 14.820 -0.20% -2.95% -0.94% -9.14%

S*ST天发 000670 5.820 -0.51% -4.75% -15.65% -4.90%

*ST铜城 000672 12.300 -3.76% 2.59% 26.54% 21.78%

大连友谊 000679 6.910 0.58% -2.68% -2.12% -16.75%

中兴商业 000715 9.760 0.83% 1.77% 1.99% -6.06%

南方食品 000716 5.480 3.01% 1.67% -2.14% -14.11%

漳州发展 000753 3.930 -0.25% 2.08% 3.15% -9.86%

中百集团 000759 8.800 3.77% -0.68% -8.90% -9.09%

武汉中商 000785 10.340 0.78% -3.00% 4.66% -4.08%

易食股份 000796 12.900 0.00% 0.00% -8.38% -8.32%

广州友谊 000987 10.040 -1.76% -3.46% 1.93% -17.09%

苏宁电器 002024 13.460 0.60% -0.96% 9.52% -8.25%

广百股份 002187 10.780 3.36% 3.55% 5.89% -6.42%

步步高 002251 19.010 0.00% 0.00% 5.32% 31.83%

友阿股份 002277 5.900 0.34% -1.99% 0.51% -13.36%

爱施德 002416 9.440 -0.42% 0.96% -0.32% -5.88%

天虹商场 002419 18.400 2.91% 12.40% 20.58% 23.24%

徐家汇 002561 12.200 2.52% 1.24% 4.10% -4.09%

亚夏汽车 002607 4.060 0.00% 0.00% 2.01% -10.57%

美盛文化 002699 18.600 0.92% 6.77% 2.71% -2.77%

道博股份 600136 13.320 1.29% 8.29% -4.79% -13.05%

ST天龙 600234 14.590 0.90% -3.89% 5.57% -5.57%

南京中商 600280 7.520 0.13% -2.21% -4.45% -10.79%

商业城 600306 10.460 0.00% 1.16% -4.12% -18.60%

大东方 600327 7.460 0.54% -0.67% -0.13% -6.16%

小商品城 600415 5.970 0.34% -1.65% 3.29% -14.59%

海岛建设 600515 11.160 0.00% 0.00% -5.66% -20.63%

新世界 600628 10.560 3.02% 2.42% 3.83% -6.30%

同达创业 600647 17.050 -0.58% 0.89% -7.69% -20.77%

豫园商城 600655 11.490 0.00% 0.35% 6.98% 0.61%

京投银泰 600683 6.190 0.00% -2.98% 9.17% -10.81%

欧亚集团 600697 25.630 0.20% 0.71% -0.35% -8.82%

南宁百货 600712 7.540 1.48% 0.13% -3.83% -5.75%

首商股份 600723 8.420 0.60% -1.64% 2.68% -4.32%

重庆百货 600729 26.390 0.38% 0.38% 5.31% -7.08%

兰州民百 600738 8.040 0.88% 0.12% 1.90% -18.38%

汉商集团 600774 17.040 0.65% -0.29% -13.37% -8.39%

友好集团 600778 5.470 -4.04% -4.70% -9.29% -20.95%

新华百货 600785 22.030 1.94% 0.92% 4.95% 0.50%

天业股份 600807 10.010 0.00% 0.00% 0.00% -3.47%

杭州解百 600814 8.830 3.76% 1.61% -1.89% -9.62%

津劝业 600821 6.950 9.97% 7.25% 0.00% -20.21%

上海物贸 600822 13.850 -0.22% -6.48% 5.56% -16.06%

益民集团 600824 4.900 1.45% 0.82% 1.45% -11.55%

成商集团 600828 6.480 2.86% 2.21% 4.52% -3.14%

香溢融通 600830 8.770 0.11% -3.94% -7.59% -6.20%

长百集团 600856 13.490 3.85% -1.39% 15.40% 26.07%

银座股份 600858 7.260 0.14% 2.40% -0.82% -12.11%

王府井 600859 21.620 1.55% -3.95% 5.98% 12.72%

北京城乡 600861 9.610 1.05% -1.13% 1.37% -14.12%

百大集团 600865 7.590 1.20% -1.56% -2.32% -22.07%

秋林集团 600891 7.310 0.41% -2.01% -4.07% -14.70%

庞大集团 601258 2.530 0.00% -0.78% 1.20% -9.32%

翠微股份 603123 7.760 0.52% -0.77% 1.57% -6.17%

@平均值 -- -- 0.80% -0.30% 0.70% -7.88%