钢铁类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 10.210 -4.22% -5.11% -8.35% -8.35%

韶钢松山 000717 8.110 -2.41% -2.52% -8.47% 6.57%

本钢板材 000761 5.590 -7.76% -2.95% 7.50% 5.27%

新兴铸管 000778 5.330 -2.74% -3.09% 2.11% -10.42%

华神集团 000790 6.510 -6.73% -11.67% -11.55% -28.30%

太钢不锈 000825 6.350 3.25% 20.04% 28.02% 24.27%

鞍钢股份 000898 7.110 0.85% -0.97% 11.97% 13.94%

首钢股份 000959 6.140 -2.38% -0.32% 2.68% -7.95%

科学城 000975 15.250 1.33% 4.45% 14.15% 11.40%

三钢闽光 002110 23.060 -1.03% -6.68% 19.23% 45.40%

久立特材 002318 7.010 -2.64% -1.41% -1.13% -13.99%

巨力索具 002342 5.600 -9.97% -15.54% -6.51% -26.99%

鼎泰新材 002352 49.930 -0.74% -1.60% -0.85% -16.67%

北京利尔 002392 4.760 -4.23% -5.74% -5.56% -19.73%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.700 -3.29% -6.19% -13.76% -13.44%

鸿路钢构 002541 13.830 0.51% -2.26% 1.17% -14.47%

首航节能 002665 6.370 -0.16% 0.00% -4.35% -16.07%

包钢股份 600010 2.480 -1.59% -0.40% 0.81% -4.62%

宝钢股份 600019 9.980 2.15% 7.31% 15.51% 30.12%

山东钢铁 600022 2.200 -1.79% -1.35% 2.80% -4.35%

西宁特钢 600117 5.550 0.00% 0.73% -2.46% -2.97%

杭钢股份 600126 7.030 -0.71% -0.71% 2.33% -1.40%

新日恒力 600165 15.680 3.02% 2.69% -2.37% 8.14%

凌钢股份 600231 4.910 -2.00% -5.03% -3.73% -15.20%

南钢股份 600282 5.310 -0.19% -1.48% 9.71% 13.46%

酒钢宏兴 600307 2.850 -2.40% -2.73% -0.35% -8.06%

抚顺特钢 600399 5.500 0.00% -1.08% -1.79% -5.82%

安泰集团 600408 2.480 -9.82% -20.00% -21.27% -30.14%

杭萧钢构 600477 9.120 0.77% 0.77% -14.53% -22.71%

精工钢构 600496 4.010 -4.07% -5.87% -4.75% -16.63%

金自天正 600560 9.840 -2.48% -0.71% -5.38% -18.74%

安阳钢铁 600569 5.070 -2.12% -3.80% 7.87% 14.45%

八一钢铁 600581 13.740 -1.01% -6.91% 0.59% 11.17%

新钢股份 600782 7.550 1.34% 0.40% 14.74% 36.28%

鲁银投资 600784 5.460 0.00% 0.00% 1.68% -12.08%

鹏博士 600804 16.500 -0.54% -5.23% -3.11% -15.47%

马钢股份 600808 4.350 -0.68% -0.91% 5.33% 4.07%

广日股份 600894 9.110 -5.40% -5.69% -2.57% -16.35%

贵绳股份 600992 11.600 0.35% -0.43% 5.74% -21.67%

柳钢股份 601003 7.340 0.55% -0.14% -8.02% -8.02%

重庆钢铁 601005 2.120 -3.64% -5.36% -1.40% -1.40%

@平均值 -- -- -1.65% -2.22% 0.49% -3.58%