纺织服装类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.680 -6.27% -8.97% -7.19% -22.19%

飞亚达Ａ 000026 10.840 0.00% 0.56% -5.08% -8.91%

华联控股 000036 11.250 4.36% 11.39% 24.45% 17.80%

深纺织Ａ 000045 9.110 -0.11% -6.08% -6.56% -17.03%

常山股份 000158 8.130 -3.90% -2.98% 2.39% -16.87%

东方市场 000301 5.780 -1.70% -2.86% 8.85% 3.21%

四环生物 000518 6.500 -1.52% -5.11% -4.97% -10.96%

广弘控股 000529 6.720 -3.17% -5.35% -0.88% -17.34%

友利控股 000584 14.750 -0.87% 4.61% 0.14% -2.58%

四海股份 000611 6.770 -3.29% -6.23% -12.98% -12.42%

*ST海龙 000677 3.700 -4.15% -5.61% -7.04% -19.39%

*st远东 000681 20.270 -1.84% 1.35% 3.95% 11.56%

保定天鹅 000687 10.010 -4.67% -5.21% -4.76% -31.39%

鲁泰Ａ 000726 10.930 -0.46% -2.41% -0.18% -3.95%

三毛派神 000779 13.860 -4.55% -0.14% -0.65% -16.51%

华润锦华 000810 6.860 -2.56% -4.46% -1.29% -36.66%

天山纺织 000813 8.510 -0.58% -3.95% -1.96% 13.01%

华茂股份 000850 4.480 -2.61% -4.27% -1.97% -11.29%

中国服装 000902 9.610 -1.94% -3.51% -1.74% -9.34%

华西股份 000936 6.520 -3.98% -3.55% -3.41% -2.69%

ST欣龙 000955 7.280 -0.68% 6.59% 7.69% 12.69%

ST迈亚 000971 14.480 0.14% 1.05% -13.76% -13.76%

春晖股份 000976 8.030 0.25% 0.12% -1.59% -15.12%

中银绒业 000982 3.780 -0.53% -5.97% 8.00% -2.33%

伟星股份 002003 12.330 0.82% -0.72% 7.69% 13.33%

七匹狼 002029 8.870 0.57% 3.99% 7.38% -6.04%

美欣达 002034 45.180 -1.68% -3.89% -18.57% -26.86%

宜科科技 002036 15.000 2.46% -3.47% -7.58% -21.22%

华孚色纺 002042 13.240 -0.90% 3.84% -1.12% 13.55%

江苏三友 002044 23.310 -2.96% -4.51% 6.58% 21.98%

众和股份 002070 3.960 -1.25% -11.61% -24.57% -61.06%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -8.25%

孚日股份 002083 6.410 -4.33% -4.04% -4.04% -8.30%

新野纺织 002087 5.530 -0.90% -2.98% -4.98% -7.53%

江苏国泰 002091 8.750 -1.91% -0.57% -2.45% -13.79%

新民科技 002127 13.330 -2.13% 3.33% 9.35% -13.16%

宏达高科 002144 13.380 -4.84% -5.71% -4.50% -16.53%

报喜鸟 002154 3.300 -0.30% -0.60% -5.17% -10.33%

千足珍珠 002173 12.430 -1.11% 0.08% -8.60% -14.69%

山东如意 002193 16.280 0.00% -3.50% -1.09% -1.03%

金飞达 002239 3.730 -2.61% -2.86% -7.67% -9.02%

美邦服饰 002269 3.310 2.80% 2.48% 0.61% -8.06%

星期六 002291 7.200 -4.00% -1.77% 2.56% -18.64%

罗莱家纺 002293 15.680 9.04% 8.36% 5.95% 25.04%

富安娜 002327 11.020 6.37% 6.06% 5.45% 9.65%

海宁皮城 002344 7.140 -9.96% -9.96% -9.96% -9.96%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -4.27%

联发股份 002394 12.160 -1.94% -2.64% 0.41% -14.37%

嘉欣丝绸 002404 6.820 -5.28% 1.94% -1.02% -11.31%

凯撒股份 002425 7.840 1.82% -0.38% 8.74% -13.08%

希努尔 002485 25.040 -0.24% 2.16% -4.68% -4.97%

嘉麟杰 002486 4.900 -3.16% -9.76% -9.59% -28.99%

华斯股份 002494 8.790 -3.62% -4.35% -1.01% -25.82%

搜于特 002503 5.370 0.56% -3.94% -3.07% -19.49%

江苏旷达 002516 5.710 -4.83% -4.67% 9.39% 2.88%

泰亚股份 002517 21.350 0.00% 0.00% -3.87% -6.77%

森马服饰 002563 10.110 0.30% 14.37% 28.63% 33.03%

步森股份 002569 21.060 0.00% -20.35% -41.94% -55.39%

明牌珠宝 002574 7.350 -3.42% -3.92% -1.47% -12.91%

朗姿股份 002612 12.540 0.56% 2.45% 11.96% -15.44%

棒杰股份 002634 6.860 -3.38% -7.17% -5.77% -3.65%

百圆裤业 002640 17.620 -2.76% -7.60% -7.94% -12.86%

卡奴迪路 002656 24.450 -0.73% -0.81% -0.20% 7.38%

兴业科技 002674 10.080 -3.08% -3.08% -2.14% -12.58%

乔治白 002687 7.440 -3.38% 8.14% 5.68% 4.35%

探路者 300005 5.180 -5.30% -11.60% -5.65% -24.27%

安诺其 300067 6.090 -3.49% -4.40% 2.01% -5.73%

华峰超纤 300180 23.450 -0.64% -3.54% -4.60% -2.62%

浙江富润 600070 9.600 0.00% 0.63% -0.52% -13.67%

东方金钰 600086 10.040 0.00% 0.00% -5.73% -5.90%

美尔雅 600107 12.270 -0.81% 1.15% -2.85% 0.82%

浪莎股份 600137 24.540 4.29% -3.00% -3.92% -45.95%

维科精华 600152 6.010 -5.80% -23.34% -22.25% -38.55%

华升股份 600156 4.880 -4.13% -9.29% -8.10% -23.87%

雅戈尔 600177 9.110 -7.51% -9.89% -0.65% -5.99%

江苏阳光 600220 3.020 -0.66% -2.27% -1.31% -13.71%

金鹰股份 600232 6.250 -6.02% -8.76% -18.94% -30.09%

大杨创世 600233 16.170 -2.53% -4.32% -3.46% -24.72%

*ST南纺 600250 8.940 -6.88% -30.21% -27.67% -38.89%

开开实业 600272 10.460 -1.13% -3.51% -1.97% -20.70%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 13.170 -4.98% -6.46% -8.98% -2.01%

三房巷 600370 3.160 -2.77% -4.82% 0.64% -17.71%

凯诺科技 600398 11.440 0.00% 10.00% 17.94% 17.57%

红豆股份 600400 7.070 -0.42% -1.81% -1.67% 1.14%

瑞贝卡 600439 5.590 0.00% -0.36% 0.00% -1.41%

华纺股份 600448 4.770 -5.36% -6.10% -13.74% -21.55%

福建南纺 600483 7.530 -1.83% -3.59% -0.40% -16.52%

凤竹纺织 600493 7.840 -3.09% -5.20% -1.88% -18.33%

黑牡丹 600510 6.790 -2.58% -3.41% 2.57% -8.61%

九龙山 600555 4.250 0.00% 1.19% -9.19% -25.83%

万好万家 600576 6.800 -5.29% -7.98% -10.05% -25.76%

老凤祥 600612 44.660 0.36% 3.76% 8.50% 5.65%

龙头股份 600630 10.200 -1.45% -4.67% -0.97% -24.05%

上海三毛 600689 10.320 -8.02% -10.73% -9.55% -35.30%

中茵股份 600745 24.510 -9.99% -18.98% -27.33% -20.94%

长江传媒 600757 7.160 -1.38% -1.10% 3.02% -3.63%

通策医疗 600763 36.710 0.93% -5.14% 13.58% 25.03%

综艺股份 600770 7.090 -3.14% -4.96% -6.71% -3.14%

上海辅仁 600781 20.970 -0.52% -4.85% -8.79% -0.99%

@平均值 -- -- -1.84% -3.06% -2.52% -10.48%