电力类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 5.090 -1.74% -2.49% 1.39% -7.62%

*ST东电 000585 3.770 -3.08% 0.27% -28.33% -28.33%

韶能股份 000601 7.110 -1.39% -2.34% -1.25% -11.13%

宝新能源 000690 8.120 -9.98% -10.87% 1.50% 8.85%

湖南发展 000722 8.920 -3.36% -2.62% -4.90% -24.09%

黔源电力 002039 15.720 -2.12% -0.51% 1.22% -5.02%

粤水电 002060 3.620 -2.43% -2.95% -5.24% -13.19%

富春环保 002479 10.230 0.20% -0.68% 5.36% -8.50%

天壕节能 300332 6.070 -0.98% -2.41% -7.75% -20.96%

京能热电 600578 3.650 -2.41% -1.88% -1.35% -8.75%

华银电力 600744 3.500 -8.14% -6.91% -7.16% -25.53%

ST祥龙 600769 5.920 -1.66% -2.47% -1.50% -23.91%

通宝能源 600780 4.600 -1.50% -2.54% -3.16% -10.16%

国电电力 600795 3.120 -2.19% -3.41% 0.00% -7.69%

内蒙华电 600863 2.910 -1.02% -1.36% -2.02% -4.28%

哈投股份 600864 7.210 -2.96% -8.39% -9.19% -9.99%

梅雁吉祥 600868 4.600 2.22% 7.73% 14.71% -2.75%

国投电力 600886 7.190 -1.24% -1.78% -2.04% -4.13%

长江电力 600900 15.900 0.70% -0.69% 1.99% -0.06%

郴电国际 600969 11.040 -10.02% -12.10% -10.68% -20.29%

广安爱众 600979 5.140 0.00% -1.53% -4.28% -7.55%

文山电力 600995 8.960 -1.54% -2.18% -1.54% -15.63%

大唐发电 601991 4.100 -2.38% -2.61% -1.20% -6.39%

@平均值 -- -- -2.48% -2.81% -2.84% -11.18%