机械.电器类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.490 -0.22% -3.02% 0.45% -3.23%

潍柴动力 000338 8.780 -1.46% -2.66% 5.28% 5.15%

许继电气 000400 11.980 -3.00% -4.69% -9.17% -20.50%

华意压缩 000404 5.600 -3.45% -4.76% -10.97% -16.42%

沈阳机床 000410 10.120 -4.98% -3.07% 3.69% 8.24%

徐工机械 000425 4.580 1.10% -3.98% -1.08% 21.81%

江南红箭 000519 8.070 -6.38% -10.23% -18.07% -18.57%

柳工 000528 8.720 1.28% 2.35% 2.23% -1.91%

大冷股份 000530 5.170 -3.18% -6.00% -2.08% -23.07%

万家乐 000533 9.630 0.00% 0.52% -9.15% -5.87%

华映科技 000536 4.490 -3.02% -5.47% -9.11% -16.39%

创元科技 000551 7.640 -4.50% -7.06% -7.39% -15.67%

万向钱潮 000559 9.130 -2.46% -7.31% -10.05% -19.84%

烽火电子 000561 7.510 -7.28% -7.85% -12.06% -20.11%

苏常柴Ａ 000570 5.290 -3.11% -5.03% -5.20% -22.21%

威孚高科 000581 26.100 -1.17% 0.97% 8.75% 1.99%

*ST西轴 000595 4.980 -3.30% -4.78% -4.41% -15.45%

石油济柴 000617 14.290 -2.86% -5.86% -4.73% -9.50%

ST合金 000633 9.650 -1.93% -2.62% -3.79% -3.31%

西王食品 000639 16.390 -2.50% -10.39% -13.74% -17.51%

经纬纺机 000666 19.030 -2.41% -5.93% -2.01% -14.78%

ST思达 000676 12.210 4.09% 8.15% 9.80% -16.31%

襄阳轴承 000678 6.700 -5.10% -10.07% -16.87% -16.67%

山推股份 000680 4.690 -3.50% -5.25% -7.86% -12.99%

美锦能源 000723 6.570 -0.45% -2.95% -4.64% -22.25%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 15.770 -2.65% -0.44% 5.84% -3.90%

烟台冰轮 000811 7.850 -1.88% -2.24% -0.38% -12.49%

江淮动力 000816 2.660 -5.00% -9.22% -17.13% -48.15%

超声电子 000823 11.370 -4.45% -12.87% -16.09% -28.98%

秦川发展 000837 5.760 -3.84% -5.88% -5.88% -22.16%

银星能源 000862 4.050 -8.37% -17.68% -16.32% -34.57%

潍柴重机 000880 9.080 -2.16% -2.37% -1.30% -14.50%

中鼎股份 000887 17.240 -0.17% -2.76% -5.12% -11.95%

东凌粮油 000893 7.500 0.13% -1.45% -21.05% -18.03%

云内动力 000903 3.330 -2.06% -3.48% -4.31% -13.51%

ST天一 000908 5.680 -4.05% -6.73% -6.43% -20.45%

南方汇通 000920 9.230 -4.35% -4.25% -4.15% -17.74%

ST佳电 000922 6.930 -2.67% -9.65% -18.85% -14.55%

河北宣工 000923 22.720 -4.14% -7.49% -0.35% -11.87%

中南建设 000961 7.640 -0.13% -1.29% 19.19% 24.63%

上风高科 000967 8.530 -4.05% -4.26% -7.08% -15.88%

安泰科技 000969 8.100 -3.80% -5.26% -8.89% -13.92%

中科三环 000970 12.240 -5.04% -7.55% -14.88% -23.12%

精功科技 002006 6.760 0.15% -4.11% -5.85% -14.75%

大族激光 002008 49.340 -1.36% -8.48% -0.12% 3.14%

天奇股份 002009 14.970 -2.03% -11.21% -11.21% -2.86%

盾安环境 002011 7.540 -4.44% -7.26% -6.22% -22.59%

中航精机 002013 10.050 -0.50% -0.79% -6.86% -7.29%

航天电器 002025 22.130 -1.86% -1.34% -1.95% 3.51%

山东威达 002026 7.610 -2.19% -3.06% -5.58% -22.66%

思源电气 002028 14.880 -0.07% -0.33% -6.12% -17.33%

轴研科技 002046 8.810 -2.22% -1.67% -5.37% -7.65%

宁波华翔 002048 22.280 2.01% -2.32% -6.39% -14.60%

三花股份 002050 20.110 1.06% -3.32% 9.65% 12.41%

中工国际 002051 18.450 -2.69% -1.13% 0.11% -14.54%

江苏宏宝 002071 10.080 2.02% 7.69% -0.98% 1.41%

软控股份 002073 7.760 -0.89% -3.96% -3.00% -10.29%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.330 -3.17% -5.78% -2.66% -9.73%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% -1.86%

广东鸿图 002101 20.140 1.16% -0.15% -5.18% -17.66%

信隆实业 002105 6.150 -3.61% -6.82% -5.82% -22.64%

三变科技 002112 17.410 0.00% 0.00% 0.00% 0.23%

天马股份 002122 8.490 0.00% 0.00% 0.00% -18.37%

利欧股份 002131 2.610 -3.33% -4.74% 0.38% -17.14%

东南网架 002135 6.730 -1.46% -3.03% -6.53% -15.66%

蓉胜超微 002141 6.760 0.60% -1.46% -14.54% -12.44%

方圆支承 002147 14.760 0.00% 0.00% 14.06% 13.54%

汉钟精机 002158 11.490 -8.30% -10.65% -0.61% -15.08%

东力传动 002164 8.120 -3.33% -5.14% -5.36% -13.25%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.970 -3.12% -3.68% -5.33% -21.11%

江特电机 002176 9.690 -4.15% -5.74% -14.40% -25.12%

万力达 002180 25.700 -6.72% -4.39% -5.90% -13.47%

海得控制 002184 11.130 -6.16% -11.67% -8.32% -19.17%

方正电机 002196 8.960 -2.71% -2.50% -4.27% -20.36%

金风科技 002202 18.130 -0.87% 0.89% -3.82% 25.90%

大连重工 002204 4.380 -0.23% 6.05% 1.62% 7.35%

达意隆 002209 8.840 -5.66% -7.63% -12.04% -29.34%

南洋股份 002212 19.300 -0.52% -0.97% -3.60% -0.52%

华东数控 002248 9.850 0.82% -7.25% 14.94% 66.95%

海陆重工 002255 6.550 -2.53% -0.15% -1.95% -19.53%

浙富股份 002266 4.090 0.00% -1.68% -5.54% -12.42%

法因数控 002270 9.280 0.11% -1.59% -0.96% -10.94%

川润股份 002272 5.030 -4.19% -8.04% -12.37% -20.54%

万马电缆 002276 8.160 -4.00% -6.53% -5.34% -21.01%

博深工具 002282 13.190 -6.78% -10.52% -6.39% -24.50%

天润曲轴 002283 5.600 -2.44% -2.27% -2.10% -16.54%

鑫龙电器 002298 8.560 -2.51% -5.73% -4.68% -17.29%

太阳电缆 002300 8.160 -2.86% -5.99% -9.13% -15.35%

理工监测 002322 16.670 -5.82% -6.45% -11.24% -25.31%

中联电气 002323 6.700 -1.33% -3.74% -1.76% -27.65%

赛象科技 002337 5.310 -2.03% -5.68% -1.30% -8.61%

泰尔重工 002347 5.630 -4.90% -7.86% -11.34% -18.64%

北京科锐 002350 8.860 -3.17% -7.23% -12.19% -27.26%

森源电气 002358 14.860 0.00% 0.00% 0.00% -2.17%

隆基机械 002363 8.140 -3.55% -5.79% -5.13% -12.19%

中恒电气 002364 9.120 -9.43% -11.11% -14.45% -30.38%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -12.42%

康力电梯 002367 8.630 -2.60% -4.75% 0.58% -13.53%

东山精密 002384 25.990 0.00% 0.00% -8.68% -22.53%

远东传动 002406 7.030 -1.68% -4.09% -1.82% -14.06%

常发股份 002413 9.490 0.96% -2.57% -5.10% -13.25%

康盛股份 002418 9.410 -0.84% 1.62% 5.38% 4.32%

杭氧股份 002430 15.540 -2.88% 3.95% 11.24% 18.45%

长江润发 002435 17.530 -0.62% -1.74% 0.75% -3.68%

江苏神通 002438 7.720 1.71% 1.71% 9.04% 1.18%

中南重工 002445 13.680 -2.70% 1.18% 5.80% -8.98%

中原内配 002448 8.980 -1.21% -1.97% -0.22% -10.56%

摩恩电气 002451 29.180 0.10% 0.00% -1.65% -6.80%

长高集团 002452 6.000 -2.60% -4.76% -2.12% -18.92%

欧菲光 002456 17.850 1.54% -3.93% -13.31% -24.24%

天业通联 002459 11.620 -0.51% -1.19% -2.19% -13.28%

沪电股份 002463 4.410 -5.36% -8.70% -17.26% -20.25%

中超电缆 002471 4.070 -1.93% -0.97% 0.49% -15.03%

双环传动 002472 8.980 -1.32% -1.21% -8.27% -15.36%

圣莱达 002473 8.610 -4.97% -8.99% -19.46% -46.55%

新筑股份 002480 6.700 -4.01% -7.71% -6.94% -19.86%

润邦股份 002483 5.030 -3.82% -5.45% -7.71% -17.81%

江海股份 002484 8.750 -3.21% -5.51% -5.91% -12.15%

大金重工 002487 4.710 -2.89% -5.04% -2.28% -15.74%

汉缆股份 002498 3.290 0.92% 1.23% -0.60% -9.62%

科林环保 002499 19.420 0.00% 1.68% -3.09% -18.30%

日发数码 002520 10.320 0.00% 0.00% 0.00% 8.06%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -14.00%

山东矿机 002526 6.000 -1.15% -1.32% -4.00% -18.14%

新时达 002527 9.540 -2.25% -3.64% -3.64% -19.70%

海源机械 002529 15.210 0.26% 1.47% -1.17% -11.57%

丰东股份 002530 23.970 -0.13% 5.46% -0.37% -10.86%

天顺风能 002531 7.050 -1.81% -2.22% -12.96% 8.80%

新界泵业 002532 6.180 -3.29% -4.33% -0.64% -19.95%

金杯电工 002533 6.620 -0.60% 0.30% -1.78% -11.26%

杭锅股份 002534 10.110 -4.62% -4.26% -6.56% -9.89%

林州重机 002535 4.600 -3.36% -3.56% -2.54% -11.37%

西泵股份 002536 14.650 -0.61% -2.20% 0.96% -11.16%

宝鼎重工 002552 9.320 -3.72% -6.99% -1.89% -20.48%

南方轴承 002553 8.440 -2.31% -3.98% -9.54% -16.85%

亚威股份 002559 8.790 -2.55% -7.18% -3.19% -14.99%

通达股份 002560 7.430 -1.33% 2.06% 0.81% -3.00%

通达动力 002576 13.770 -3.91% -13.61% -44.18% -44.18%

山东章鼓 002598 9.080 -6.10% -6.20% -6.10% -17.15%

大连电瓷 002606 8.760 -9.97% -21.29% -28.55% -79.06%

爱康科技 002610 2.400 -3.23% -5.14% 1.27% -4.00%

蒙发利 002614 19.380 0.00% -3.44% 0.16% 4.81%

永大集团 002622 14.280 -0.70% -2.92% 1.56% -4.55%

华西能源 002630 11.880 0.59% 9.29% 8.99% 10.10%

申科股份 002633 11.130 -2.37% -1.50% -4.22% -19.87%

雪人股份 002639 7.900 -3.42% -4.70% -2.59% -9.92%

华宏科技 002645 20.670 -0.86% -1.81% 12.28% 1.92%

利君股份 002651 7.460 0.27% 1.36% 6.42% -20.81%

信质电机 002664 25.690 -1.53% 1.22% -5.55% -21.17%

鞍重股份 002667 14.820 -5.30% -8.63% -11.79% -16.84%

黄海机械 002680 13.340 -1.04% -4.10% -7.23% -11.36%

猛狮科技 002684 17.140 0.00% 0.00% -1.72% -46.24%

华东重机 002685 9.490 1.39% -3.46% -7.23% -21.24%

亿利达 002686 12.190 1.16% -0.33% -3.71% -0.81%

博林特 002689 5.000 -6.37% -8.76% -11.03% -18.83%

美亚光电 002690 17.790 -1.98% 0.51% -7.68% -1.88%

石煤装备 002691 24.080 -0.91% -0.50% -0.12% -8.96%

远程电缆 002692 9.080 -10.01% -9.20% -6.20% -9.56%

博实股份 002698 10.120 -3.07% -6.47% 2.85% -11.07%

吉峰农机 300022 5.110 -8.42% -10.35% -17.45% -18.37%

天龙光电 300029 8.440 10.04% 8.62% 10.33% -11.99%

中科电气 300035 6.790 -3.41% -7.49% -9.35% -20.21%

九洲电气 300040 7.730 -3.98% -5.96% -20.06% -25.46%

合康变频 300048 3.750 -3.85% -5.78% -1.83% -24.09%

中能电气 300062 6.200 -6.49% -9.88% -10.53% -31.57%

金利华电 300069 32.470 -0.61% -1.25% -3.76% -18.42%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -17.43%

金通灵 300091 15.350 -0.71% -1.60% -10.18% -10.18%

科新机电 300092 8.050 -7.47% 0.12% -3.25% -18.02%

华伍股份 300095 7.450 -3.25% -6.76% -7.34% -19.20%

智云股份 300097 22.190 -9.98% -14.95% -21.87% -29.53%

尤洛卡 300099 6.250 1.30% 2.63% 3.99% -19.77%

国腾电子 300101 12.580 -0.94% -9.24% -6.26% -5.91%

达刚路机 300103 17.670 -0.06% -1.72% -0.17% -8.30%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -22.56%

经纬电材 300120 11.990 -4.77% -8.61% -2.36% -11.38%

太阳鸟 300123 11.410 -1.04% -5.23% -5.39% -15.10%

汇川技术 300124 28.080 -1.51% -2.33% -3.24% -9.01%

易世达 300125 24.600 -0.12% 0.70% -8.04% -6.82%

锐奇股份 300126 6.410 -3.90% -6.15% -6.70% -15.32%

泰胜风能 300129 6.260 -4.72% -7.26% -22.24% -16.53%

启源装备 300140 12.200 -6.37% -21.69% -29.52% -29.52%

和顺电气 300141 9.620 -6.05% -14.34% -18.20% -29.88%

南方泵业 300145 12.040 -2.19% -3.45% 0.75% -21.61%

燃控科技 300152 5.450 -10.07% -19.02% -19.02% -19.02%

瑞凌股份 300154 6.190 -2.21% -4.18% -7.89% -19.92%

新研股份 300159 10.400 0.00% 0.00% 0.00% -10.42%

华中数控 300161 15.360 -7.47% -7.36% -4.48% -10.39%

天瑞仪器 300165 6.400 -2.74% -3.03% 0.79% -16.45%

中电环保 300172 7.240 -4.86% -9.61% -12.24% -22.40%

松德股份 300173 7.900 0.00% 0.00% 0.00% -24.62%

鸿特精密 300176 120.730 -1.68% -9.54% -7.20% -16.03%

通裕重工 300185 2.300 -0.43% -2.95% 1.32% -12.55%

佳士科技 300193 7.500 -3.72% -5.06% 0.67% -9.75%

长荣股份 300195 14.100 -2.29% -1.12% 0.57% -6.19%

长海股份 300196 10.980 -7.73% -11.02% -15.80% -19.44%

恒顺电气 300208 11.500 -2.62% -3.77% -8.73% -20.80%

天泽信息 300209 17.870 -3.98% -1.00% -2.24% -24.88%

亿通科技 300211 6.630 -3.35% -3.35% -6.36% -18.15%

电科院 300215 9.010 -1.53% -3.64% -1.85% -14.03%

东方电热 300217 2.920 -2.34% -3.31% -2.01% -16.33%

依米康 300249 6.750 -5.59% -13.24% -13.13% -44.40%

开山股份 300257 16.000 -4.02% -0.44% 14.29% -8.41%

精锻科技 300258 13.950 -2.45% -0.99% -6.94% -11.54%

新莱应材 300260 12.080 2.37% -16.29% -16.29% -16.29%

隆华传热 300263 6.360 -2.45% -6.61% -11.42% -20.50%

兴源过滤 300266 24.680 0.04% -0.12% -8.59% -10.74%

开能环保 300272 7.770 -5.93% -12.79% -14.90% -14.90%

阳光电源 300274 16.870 -3.43% -4.26% -10.12% -12.68%

三丰智能 300276 13.800 -0.79% -5.09% 18.05% -2.54%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 34.250 0.94% -2.14% -1.30% 5.45%

金明精机 300281 11.770 -2.57% -0.25% -12.49% -16.05%

蓝英装备 300293 10.900 -3.54% -4.64% -1.27% -17.49%

晶盛机电 300316 17.860 -0.11% -14.83% -14.59% 6.95%

中颖电子 300327 25.480 -2.97% -11.50% -18.12% -23.11%

迪森股份 300335 15.310 -0.39% -7.60% -12.31% -27.20%

开元仪器 300338 20.050 -0.74% -0.25% -6.66% -12.06%

麦迪电气 300341 6.900 -2.82% -6.63% 2.53% -15.13%

红宇新材 300345 5.430 -9.95% -13.40% -18.22% -17.35%

金卡股份 300349 36.400 -4.76% -9.05% -8.08% 11.01%

三一重工 600031 9.190 0.44% -4.57% 1.32% 12.07%

冠城大通 600067 6.500 -1.66% -4.41% -0.31% -4.13%

中船股份 600072 13.490 2.12% 6.72% 3.53% -15.90%

特变电工 600089 9.810 0.00% -4.29% -1.01% -2.29%

林海股份 600099 9.450 -1.46% -0.32% -2.78% -20.79%

长征电气 600112 4.920 0.00% 0.00% 0.00% -42.92%

廊坊发展 600149 9.640 -4.74% -5.21% -8.10% -20.79%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.360 -2.61% -2.04% -0.30% -0.88%

太原重工 600169 3.350 -2.33% -2.62% -3.18% -15.83%

长城电工 600192 5.870 -5.17% -6.97% -9.83% -23.07%

哈空调 600202 7.610 0.13% 4.53% 23.94% -23.05%

全柴动力 600218 6.700 -4.29% -6.29% -5.90% -21.18%

青海华鼎 600243 6.680 -4.16% -4.16% -2.20% -13.81%

北方股份 600262 20.110 -2.05% -6.86% 1.51% -12.75%

国电南自 600268 5.140 -3.20% -2.84% -5.34% -17.63%

华仪电气 600290 12.980 -0.84% -2.77% -1.74% -5.19%

标准股份 600302 5.690 -6.11% -5.95% -4.85% -26.49%

平高电气 600312 9.620 -3.32% -2.14% -3.70% -10.09%

振华重工 600320 6.050 -3.66% -2.89% -0.82% 0.50%

国机汽车 600335 10.560 -2.04% -0.47% -6.05% -13.73%

华夏幸福 600340 45.060 6.00% 5.03% 43.55% 46.39%

航天动力 600343 12.080 -3.21% -4.20% -6.57% -23.11%

大橡塑 600346 14.870 -2.87% -5.29% 20.60% 56.69%

中文传媒 600373 16.630 -3.09% -6.36% -1.77% -16.85%

龙净环保 600388 14.220 -6.69% -8.26% -17.80% -19.93%

湘电股份 600416 10.010 -5.74% -5.74% -19.86% -20.30%

百利电气 600468 6.010 -3.06% -10.57% -7.25% -23.63%

华光股份 600475 13.180 -2.08% -7.12% -8.91% -20.55%

晋西车轴 600495 6.150 -3.76% -5.09% -7.24% -17.78%

科达机电 600499 9.630 -3.80% -3.89% -13.17% -24.41%

航天晨光 600501 10.730 -2.98% -3.94% -12.12% -15.97%

置信电气 600517 5.680 -6.27% -8.83% -12.21% -14.07%

菲达环保 600526 8.980 -4.47% -6.26% -10.02% -24.98%

天威保变 600550 6.490 -3.71% -7.81% 4.01% -16.47%

大西洋 600558 5.560 -0.18% -2.46% -7.95% -20.68%

洪城股份 600566 41.450 -1.05% -3.33% 8.65% 1.59%

精达股份 600577 3.790 -1.81% -2.57% 0.80% -11.24%

卧龙电气 600580 8.040 -3.71% -6.94% 0.37% -7.59%

天地科技 600582 4.880 -2.01% -1.01% 4.95% 0.83%

泰豪科技 600590 10.000 -1.19% -3.47% -6.54% -21.94%

龙溪股份 600592 9.340 -3.11% -8.25% -4.30% -12.63%

市北高新 600604 7.150 -0.97% -5.30% -0.69% -18.00%

汇通能源 600605 13.440 -2.82% -0.37% -1.18% -12.27%

S中纺机 600610 4.800 -4.38% -5.51% -11.93% -33.15%

海立股份 600619 10.970 -1.44% -1.97% -3.77% -21.70%

太极实业 600667 7.860 -2.36% -7.31% -12.28% 8.86%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.570 -1.38% 9.17% 15.97% 3.50%

常林股份 600710 6.160 -2.53% -2.99% -8.74% -9.14%

大连控股 600747 2.380 -5.18% -8.11% -12.82% -10.53%

东方银星 600753 28.910 -0.03% 0.00% -3.95% 5.20%

安徽合力 600761 10.360 -0.86% -2.26% -1.52% 0.19%

中航重机 600765 11.480 -2.96% -4.33% -4.49% -13.62%

厦工股份 600815 3.840 -4.95% -8.57% -12.33% -18.64%

上海机电 600835 23.200 -1.65% -1.28% -5.31% 13.12%

上柴股份 600841 12.510 -0.24% 0.97% 2.37% -15.87%

南通科技 600862 8.980 -2.92% -5.27% -7.23% -20.95%

梅花集团 600873 5.480 0.55% 2.81% 6.20% -5.84%

东方电气 600875 11.520 0.61% 3.41% 2.58% 6.77%

*ST宝诚 600892 11.050 1.66% 2.60% 17.93% 0.09%

北方创业 600967 12.000 -3.77% 3.09% -0.41% -5.96%

中材国际 600970 10.940 2.63% 3.80% 10.62% 21.29%

宝胜股份 600973 4.700 -0.63% -3.29% -7.11% -13.28%

建设机械 600984 6.590 -6.26% -3.51% 2.65% -7.83%

晋亿实业 601002 10.430 1.56% 0.29% -2.80% -4.40%

一拖股份 601038 7.490 -9.54% -3.35% -10.41% -9.21%

恒立油缸 601100 30.690 -1.03% -8.47% 11.84% 43.01%

中国一重 601106 3.580 0.85% -5.04% -5.04% -11.39%

四方股份 601126 7.570 -1.94% -4.06% -3.32% -16.17%

杭齿前进 601177 8.260 -0.84% -4.29% -7.81% -11.56%

中国西电 601179 4.530 -1.95% -3.00% 3.66% -13.22%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -8.01%

吉鑫科技 601218 3.350 -4.01% -7.97% -5.90% -17.69%

@平均值 -- -- -2.32% -3.92% -4.18% -12.33%