计算机类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 17.170 -9.49% -14.75% -12.89% -31.87%

长城电脑 000066 7.210 -0.14% 0.70% -1.10% -8.27%

七喜控股 002027 14.300 -0.42% -4.98% 1.56% 20.17%

科大讯飞 002230 54.960 -8.55% -12.13% -7.07% 2.54%

拓维信息 002261 7.040 -4.86% -8.57% -9.04% -19.36%

宇顺电子 002289 9.460 -6.52% -7.62% -19.01% -19.01%

科华恒盛 002335 29.620 -2.12% -4.57% -3.23% -17.63%

太极股份 002368 22.050 -4.79% -5.24% -13.09% -22.63%

卓翼科技 002369 8.570 -0.12% -4.57% -17.20% -17.36%

安洁科技 002635 20.610 -2.51% -8.36% -21.00% -52.71%

朗科科技 300042 28.800 0.00% -7.99% -9.80% -14.67%

星星科技 300256 7.600 -9.85% -13.24% -16.39% -20.17%

汇冠股份 300282 18.510 -1.80% -7.45% 0.16% -16.92%

同方股份 600100 9.880 -1.69% -3.70% 0.82% -8.43%

亿阳信通 600289 4.330 -5.04% -14.76% -56.44% -62.64%

*ST天成 600392 15.940 -6.67% -14.30% -16.11% -19.45%

华胜天成 600410 9.610 -2.93% -2.93% -8.65% -5.32%

金证股份 600446 15.610 -7.25% -11.41% 3.10% -8.71%

湘邮科技 600476 14.840 -5.60% -8.90% -8.40% -30.56%

方正科技 600601 3.180 -9.40% -10.17% -12.64% -15.65%

实达集团 600734 9.400 0.00% 0.00% 0.00% -13.84%

*ST宏盛 600817 10.560 -5.04% -9.28% -17.82% -22.52%

华东电脑 600850 16.480 -5.77% -8.04% -16.43% -19.61%

工大首创 600857 9.040 -1.85% -4.54% -2.27% -25.72%

@平均值 -- -- -4.27% -7.78% -10.96% -18.76%