煤开采类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 5.360 -3.07% 2.10% 1.71% -13.41%

靖远煤电 000552 3.600 -2.17% -0.83% 2.27% -3.23%

泰山石油 000554 7.700 -1.91% -5.17% -5.29% -14.35%

四川圣达 000835 8.170 -0.24% -1.57% -1.33% -10.32%

中钢吉炭 000928 6.480 -2.56% -4.85% -0.46% -16.06%

神火股份 000933 8.750 -9.98% -13.11% -13.79% -13.37%

冀中能源 000937 5.920 -2.95% -1.50% 1.72% -3.43%

煤气化 000968 13.100 -7.22% -7.75% -21.98% -16.56%

西山煤电 000983 10.630 -0.84% 4.01% 4.83% 9.59%

黑猫股份 002068 10.100 -2.04% -1.46% 4.23% -11.64%

露天煤业 002128 11.530 -1.03% 2.31% 4.06% -3.43%

郑州煤电 600121 6.290 -4.98% -1.87% 4.66% 0.64%

兰花科创 600123 9.290 -1.06% 0.65% 1.31% 6.54%

黑化股份 600179 25.830 -1.41% -0.12% 4.36% 8.26%

兖州煤业 600188 18.000 -1.04% 9.22% 23.97% 50.63%

长春燃气 600333 6.590 -5.45% -12.95% -18.34% -1.79%

阳泉煤业 600348 8.250 1.98% 8.98% 11.79% 13.17%

盘江股份 600395 7.240 -2.03% -0.14% 5.39% -1.63%

上海能源 600508 12.930 -2.78% -0.84% 6.60% -1.30%

爱使股份 600652 7.140 -9.96% -14.08% -1.92% -20.93%

*ST东碳 600691 3.410 -5.80% -7.59% -6.83% 4.92%

山西焦化 600740 13.140 2.34% 16.28% 34.36% 55.50%

恒源煤电 600971 11.260 -0.53% 3.02% 7.96% 6.43%

开滦股份 600997 6.130 -3.62% -2.08% -0.49% -4.22%

大同煤业 601001 7.020 0.57% 8.00% 16.03% 11.78%

宝泰隆 601011 7.650 -9.25% -11.05% -13.85% -29.88%

昊华能源 601101 8.410 -2.55% 0.36% 3.83% 0.12%

平煤股份 601666 6.780 -3.42% 0.89% 7.62% 13.19%

潞安环能 601699 12.870 1.10% 12.50% 13.09% 37.79%

中煤能源 601898 6.150 -1.91% 0.00% 7.52% 4.24%

国投新集 601918 3.570 -2.72% -7.51% -7.99% -11.63%

龙宇燃油 603003 11.430 -1.97% -5.30% -1.04% -19.73%

@平均值 -- -- -2.77% -0.98% 2.31% 0.81%