软件类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.380 -5.21% -11.51% -2.35% -7.82%

东华软件 002065 7.860 -9.97% -16.83% -4.15% -21.95%

海隆软件 002195 6.060 -4.11% -5.75% 3.77% -10.75%

大华股份 002236 26.270 -1.20% -0.11% 13.77% -5.33%

久其软件 002279 10.180 -6.78% -3.87% -1.17% -15.31%

新世纪 002280 7.150 -2.19% -7.02% -6.66% -17.05%

皖通科技 002331 10.260 -2.75% -4.56% 0.00% -16.31%

积成电子 002339 8.370 -7.41% -12.08% -7.51% -22.71%

汉王科技 002362 22.880 -4.51% -8.92% -6.57% -22.26%

联信永益 002373 13.870 -1.63% -0.22% -5.32% -0.29%

中海科技 002401 11.550 -3.67% -5.64% -3.59% -34.30%

榕基软件 002474 8.250 -5.06% -9.74% -2.02% -15.21%

神州泰岳 300002 6.150 -3.76% -6.53% 0.49% -10.09%

超图软件 300036 14.330 -2.58% -7.73% -7.19% -13.05%

中青宝 300052 14.260 -5.81% -6.25% 0.07% -5.87%

银之杰 300085 13.740 -1.86% -6.47% 1.03% -17.87%

易联众 300096 11.350 -2.66% -5.34% 2.25% -21.89%

世纪瑞尔 300150 5.130 -4.11% -6.73% -5.18% -22.27%

东方国信 300166 12.500 0.56% -1.11% -0.40% -9.94%

万达信息 300168 13.670 -3.39% -2.36% 1.41% 3.17%

汉得信息 300170 12.850 -4.81% -5.86% 7.98% 14.73%

东软载波 300183 15.900 -4.10% -13.21% -17.27% -17.27%

美亚柏科 300188 20.540 1.48% 1.48% 2.80% 21.61%

易华录 300212 27.500 -3.85% -2.38% 1.48% 8.35%

佳讯飞鸿 300213 7.210 -4.12% -6.24% -6.85% -18.71%

拓尔思 300229 13.360 -1.47% -4.57% -6.64% 1.37%

方直科技 300235 10.820 -6.24% -12.67% -7.52% -30.64%

天玑科技 300245 12.650 -1.94% -8.86% -8.73% -14.76%

新开普 300248 12.780 -3.03% -7.53% -4.63% -17.07%

卫宁软件 300253 7.740 -0.77% 2.79% 15.35% 4.88%

飞利信 300287 7.570 -4.30% -2.70% 2.16% -9.23%

北信源 300352 4.050 -4.93% -5.59% 1.76% -22.71%

中国软件 600536 13.430 -4.14% -14.62% -18.85% -26.21%

恒生电子 600570 51.490 -1.38% -2.17% 10.97% 0.80%

信雅达 600571 9.950 -9.95% -12.49% -6.92% -20.46%

用友软件 600588 23.010 -2.50% -1.20% 8.79% -0.86%

复旦复华 600624 6.560 -2.96% -0.61% -1.35% -12.88%

@平均值 -- -- -3.71% -6.09% -1.53% -11.52%