汽车类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 36.010 -3.25% -5.73% -6.49% -18.40%

江铃汽车 000550 18.660 -2.10% -3.96% 15.76% -1.27%

新大洲A 000571 5.520 -2.13% 3.56% 2.22% -18.46%

黔轮胎Ａ 000589 4.490 -1.32% -1.97% -3.85% -12.13%

青岛双星 000599 6.470 0.62% 3.03% 2.54% 4.02%

S*ST恒立 000622 4.750 -0.63% 0.42% 1.28% -20.44%

长安汽车 000625 12.840 -1.31% -3.17% 1.90% -4.82%

顺发恒业 000631 4.620 1.32% 1.32% 7.19% 10.26%

武汉塑料 000665 10.060 -3.18% -3.73% -0.20% -11.68%

中航动控 000738 13.740 -3.24% -5.18% -10.14% -26.64%

博盈投资 000760 5.120 -10.02% -11.88% -12.33% -39.26%

一汽轿车 000800 12.260 3.99% 4.07% 13.94% 1.74%

安凯客车 000868 7.290 -10.00% -16.40% -12.38% -22.86%

湖北能源 000883 4.680 -1.06% -1.89% 1.08% -5.07%

钱江摩托 000913 17.200 -3.91% -6.42% -13.57% -4.28%

一汽夏利 000927 4.380 0.92% -0.45% -4.16% -24.22%

中国重汽 000951 17.730 -0.39% -1.17% 1.72% 5.85%

中通客车 000957 10.070 -2.80% -5.18% -10.57% -18.33%

金马股份 000980 10.800 -3.31% -5.18% -9.55% -16.28%

巨轮股份 002031 2.660 -2.56% -5.34% -1.12% -13.07%

万丰奥威 002085 15.250 -1.42% -2.43% -14.80% -11.70%

银轮股份 002126 9.160 -1.29% 0.00% -6.53% -5.47%

恒星科技 002132 5.220 0.58% 4.19% -4.22% -11.22%

成飞集成 002190 23.500 -4.90% 23.62% 8.60% -6.00%

特尔佳 002213 13.750 -6.53% -11.69% -18.74% -36.93%

三力士 002224 8.250 -4.62% -7.72% -4.95% -21.28%

西仪股份 002265 13.010 -3.63% -8.38% -13.61% -21.91%

亚太股份 002284 8.340 -3.81% -6.71% -7.13% -21.76%

兴民钢圈 002355 10.200 -0.10% -0.49% -2.67% -5.90%

万里扬 002434 9.310 -5.00% -7.64% -11.33% -20.02%

松芝股份 002454 11.400 0.18% -4.12% -0.52% -15.43%

金固股份 002488 12.200 -1.13% -3.48% 2.01% 7.30%

天汽模 002510 5.650 -6.46% -8.28% -10.46% -37.57%

顺荣股份 002555 20.560 1.63% 1.28% 0.10% -8.78%

万安科技 002590 11.530 -5.34% -9.99% -12.25% -23.59%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -10.84%

比亚迪 002594 63.040 -0.65% -5.22% -3.09% 0.06%

豪迈科技 002595 18.530 -0.86% 0.38% -3.79% -8.72%

世纪华通 002602 33.200 -4.02% -6.00% -2.30% 1.31%

龙生股份 002625 24.030 -1.76% -2.79% -14.39% -33.91%

京威股份 002662 5.960 -9.97% -13.25% -17.45% -26.87%

浙江世宝 002703 7.690 -4.35% -7.68% -7.13% -27.52%

星辉车模 300043 5.750 -10.02% -11.94% -6.05% -21.98%

双林股份 300100 14.380 -3.49% -4.77% -8.17% -30.80%

海伦哲 300201 6.350 -4.65% -5.65% -10.56% -21.22%

美晨科技 300237 15.460 1.44% -2.95% -7.26% 2.05%

云意电气 300304 7.050 -4.99% -5.75% -3.82% -17.83%

东风汽车 600006 5.570 -1.07% -2.96% -4.79% -11.02%

宇通客车 600066 21.920 -0.45% -5.03% -8.93% -13.84%

东风科技 600081 12.180 -0.98% -2.48% 1.58% -5.07%

上汽集团 600104 34.390 -0.09% 1.27% 7.33% 9.21%

长春一东 600148 21.250 -4.32% -8.52% -13.62% -20.38%

航天机电 600151 7.050 -3.56% -6.37% -7.11% -5.50%

福田汽车 600166 2.730 -1.44% -2.15% -2.85% -9.90%

东安动力 600178 6.050 -3.97% -5.76% -9.97% -21.63%

S佳通 600182 27.200 -0.62% 8.58% 13.81% 8.19%

亚星客车 600213 9.500 -4.62% -7.14% -10.97% -15.56%

曙光股份 600303 8.570 -4.14% -7.35% -6.95% -15.32%

中航电子 600372 13.220 -2.15% -3.01% -3.43% -13.99%

华菱星马 600375 5.260 -2.95% -2.77% -1.50% -15.71%

江淮汽车 600418 8.160 -4.67% -8.42% -13.74% -18.73%

时代新材 600458 9.020 -5.25% -6.43% -10.43% -22.91%

风神股份 600469 4.910 -4.10% -5.94% -13.71% -38.47%

凌云股份 600480 15.250 -1.74% -2.80% -1.68% -10.50%

风帆股份 600482 24.100 -0.41% -1.99% -2.86% -8.92%

方大特钢 600507 15.120 -4.18% -4.91% 19.15% 18.13%

贵航股份 600523 15.680 -4.74% -5.37% -3.27% -11.01%

迪马股份 600565 4.110 -5.73% -8.87% 2.75% -17.64%

*ST黄海 600579 9.860 -7.76% -15.07% -32.70% -32.70%

金杯汽车 600609 6.080 0.16% -7.03% 5.56% -3.49%

双钱股份 600623 9.350 -4.00% -1.58% 9.61% -8.60%

申华控股 600653 2.420 -8.33% -10.70% -9.70% -24.38%

交运股份 600676 6.330 -1.86% -3.06% -3.51% -22.43%

金龙汽车 600686 11.570 -2.03% -2.20% -11.20% -28.14%

*ST轻骑 600698 6.250 -9.94% -14.27% -21.78% -24.70%

松辽汽车 600715 16.430 -10.02% -11.14% -26.88% -26.88%

一汽富维 600742 16.800 -1.18% -3.06% 1.76% -15.83%

中航黑豹 600760 29.710 -3.32% -2.37% -14.85% -1.91%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% -1.86%

ST宝龙 600988 5.840 -2.18% -4.58% -9.32% -5.35%

赛轮股份 601058 3.360 -0.88% -2.61% -6.93% -11.81%

海南橡胶 601118 5.850 -10.00% -2.66% 5.41% -5.65%

广汽集团 601238 24.000 -0.12% -0.99% -2.68% -13.61%

长城汽车 601633 12.210 0.33% -0.73% 6.27% 4.90%

力帆股份 601777 6.730 -4.13% -6.01% -7.30% -15.24%

中国汽研 601965 8.230 -1.32% -1.67% -1.79% -13.73%

@平均值 -- -- -2.96% -4.03% -4.69% -13.38%