零售业类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.280 0.24% -0.48% -5.37% -9.80%

通程控股 000419 5.970 -2.61% -3.86% -1.65% -10.23%

鄂武商Ａ 000501 17.320 -1.31% -0.29% 8.52% -4.63%

开元投资 000516 4.890 0.00% 0.00% 0.00% -4.49%

昆百大Ａ 000560 8.900 -3.68% -3.68% -6.71% -13.51%

西安民生 000564 4.780 0.00% 0.00% 0.00% -17.59%

海马汽车 000572 4.040 -4.04% -14.23% -11.79% -22.01%

大通燃气 000593 7.980 -3.27% -11.63% -11.23% -33.11%

三木集团 000632 5.760 -3.03% -7.40% -5.73% -18.30%

荣丰控股 000668 14.230 -3.98% -6.69% -4.88% -12.48%

S*ST天发 000670 5.240 -9.97% -15.21% -24.06% -14.80%

*ST铜城 000672 12.620 2.60% 7.86% 29.84% 20.77%

大连友谊 000679 6.410 -7.24% -9.46% -9.21% -22.86%

中兴商业 000715 9.350 -4.20% -1.89% -2.30% -10.53%

南方食品 000716 5.330 -2.74% -1.66% -4.82% -17.75%

漳州发展 000753 3.880 -1.27% 0.00% 1.84% -11.82%

中百集团 000759 8.690 -1.25% -3.44% -10.04% -10.41%

武汉中商 000785 10.210 -1.26% -3.95% 3.34% -5.81%

易食股份 000796 12.900 0.00% 0.00% -8.38% -11.64%

广州友谊 000987 9.760 -2.79% -5.88% -0.91% -20.46%

苏宁电器 002024 13.190 -2.01% -4.14% 7.32% -8.66%

广百股份 002187 10.670 -1.02% 0.76% 4.81% -7.38%

步步高 002251 19.010 0.00% 0.00% 5.32% 35.30%

友阿股份 002277 5.710 -3.22% -4.99% -2.73% -16.15%

爱施德 002416 9.010 -4.56% -5.75% -4.86% -12.61%

天虹商场 002419 18.370 -0.16% 7.43% 20.38% 22.22%

徐家汇 002561 11.960 -1.97% -0.99% 2.05% -7.43%

亚夏汽车 002607 4.060 0.00% 0.00% 2.01% -10.96%

美盛文化 002699 18.530 -0.38% 7.17% 2.32% -3.94%

道博股份 600136 12.620 -5.26% -2.09% -9.79% -18.26%

ST天龙 600234 13.900 -4.73% -5.31% 0.58% -13.40%

南京中商 600280 7.410 -1.46% -4.02% -5.84% -12.31%

商业城 600306 10.460 0.00% 1.26% -4.12% -17.05%

大东方 600327 7.360 -1.34% -2.39% -1.47% -8.00%

小商品城 600415 5.950 -0.34% -1.82% 2.94% -15.12%

海岛建设 600515 11.160 0.00% 0.00% -5.66% -21.63%

新世界 600628 10.600 0.38% 2.51% 4.23% -7.02%

同达创业 600647 16.830 -1.29% -1.64% -8.88% -22.90%

豫园商城 600655 11.490 0.00% 0.00% 6.98% 0.61%

京投银泰 600683 6.160 -0.48% -3.14% 8.64% -10.98%

欧亚集团 600697 26.220 2.30% 2.34% 1.94% -7.22%

南宁百货 600712 7.210 -4.38% -3.74% -8.04% -11.21%

首商股份 600723 8.540 1.43% -0.23% 4.15% -3.39%

重庆百货 600729 26.310 -0.30% -0.64% 4.99% -0.94%

兰州民百 600738 7.900 -1.74% -2.35% 0.13% -17.19%

汉商集团 600774 16.500 -3.17% -3.96% -16.12% -11.62%

友好集团 600778 5.260 -3.84% -9.47% -12.77% -23.99%

新华百货 600785 21.430 -2.72% -1.20% 2.10% -1.38%

天业股份 600807 10.010 0.00% 0.00% 0.00% -7.49%

杭州解百 600814 8.610 -2.49% -0.92% -4.33% -12.14%

津劝业 600821 6.750 -2.88% 5.14% -2.88% -20.40%

上海物贸 600822 13.460 -2.82% -8.37% 2.59% -25.84%

益民集团 600824 4.770 -2.65% -2.65% -1.24% -15.58%

成商集团 600828 7.130 10.03% 10.54% 15.00% 5.63%

香溢融通 600830 8.400 -4.22% -7.59% -11.49% -13.76%

长百集团 600856 13.380 -0.82% -5.71% 14.46% 22.98%

银座股份 600858 7.440 2.48% 4.79% 1.64% -10.04%

王府井 600859 21.980 1.67% -4.64% 7.75% 11.01%

北京城乡 600861 9.530 -0.83% -2.26% 0.53% -15.14%

百大集团 600865 7.450 -1.84% -3.99% -4.12% -24.29%

秋林集团 600891 7.140 -2.33% -4.03% -6.30% -17.74%

庞大集团 601258 2.420 -4.35% -5.10% -3.20% -13.57%

翠微股份 603123 7.600 -2.06% -2.81% -0.52% -8.10%

@平均值 -- -- -1.64% -2.32% -0.87% -9.98%