化学制品类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 10.630 -2.21% 0.38% 11.54% 0.38%

*ST川化 000155 5.760 -3.03% -6.95% -4.48% -43.91%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -18.63%

胜利股份 000407 7.630 -0.65% -3.30% -0.78% -2.30%

ST泰复 000409 5.970 -2.45% -4.48% 13.93% -14.35%

*ST吉纤 000420 3.060 -1.61% -1.92% -2.24% -5.56%

湖北宜化 000422 3.840 -10.07% -6.34% -5.88% -22.27%

*ST丹化 000498 6.670 -2.63% -3.19% -0.15% -13.15%

金路集团 000510 8.040 -1.83% -4.51% -9.05% -9.76%

广州浪奇 000523 7.870 -2.36% -2.11% -0.63% -15.74%

红太阳 000525 22.080 -0.90% -6.44% 9.47% 2.94%

沙隆达Ａ 000553 15.230 -8.80% -13.07% -3.91% 1.94%

渝三峡Ａ 000565 6.950 -2.11% -5.44% -2.80% -17.36%

兴蓉投资 000598 5.300 -0.75% -2.39% -2.39% -9.09%

青海明胶 000606 7.900 -1.50% -4.36% -11.43% -22.47%

绵世股份 000609 10.500 -4.11% -8.46% -2.60% -20.69%

海螺型材 000619 7.800 -1.89% -2.13% -6.14% -13.53%

英力特 000635 14.150 -3.21% -5.22% -2.62% -17.06%

茂化实华 000637 5.670 -2.74% -3.57% -5.03% -10.85%

仁和药业 000650 5.170 -2.08% -3.90% -0.77% -13.55%

珠海中富 000659 4.010 -1.23% -3.84% -14.32% 7.80%

远兴能源 000683 2.880 -1.71% -2.37% -1.03% -6.19%

亚太实业 000691 7.290 0.83% -1.62% -6.90% 2.53%

沈阳化工 000698 5.850 -1.85% -1.68% -1.02% -6.10%

模塑科技 000700 5.410 -2.87% -5.42% -4.59% -18.03%

双环科技 000707 4.950 -10.00% -10.65% -10.65% -22.17%

国元证券 000728 10.910 -3.19% -7.07% -0.82% -11.59%

四川美丰 000731 7.620 -3.54% -0.39% -4.51% -2.68%

泰禾集团 000732 35.100 -1.96% -15.34% 75.32% 99.43%

南风化工 000737 4.840 0.00% 10.00% 3.86% -13.42%

山西三维 000755 6.000 -0.50% -4.91% -12.02% 4.71%

美达股份 000782 7.010 -3.44% -5.78% -11.04% -28.47%

西北化工 000791 7.580 -3.07% -4.05% -5.37% -16.52%

盐湖股份 000792 13.000 -9.97% -12.28% -6.54% -15.75%

方大化工 000818 12.540 0.56% 1.54% -3.39% 11.96%

岳阳兴长 000819 9.790 -8.59% -13.36% -21.93% -36.59%

山东海化 000822 9.240 1.32% -0.32% 2.10% -15.46%

鲁西化工 000830 22.590 -2.96% 8.71% 41.90% 95.42%

*ST国兴 000838 5.890 -2.32% -3.76% 0.86% -3.92%

国风塑业 000859 4.120 -2.37% -2.60% -2.37% -15.75%

海印股份 000861 2.980 -2.30% -4.49% -1.00% -16.99%

泸天化 000912 6.790 0.00% 0.00% 17.47% -22.49%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.970 -2.93% -4.11% -11.58% -8.74%

ST河化 000953 7.380 -3.15% -1.20% -10.55% -25.15%

佛塑科技 000973 5.700 -4.04% -6.71% -4.84% -22.55%

大庆华科 000985 18.400 -3.00% -5.11% -11.62% -23.33%

新和成 002001 39.350 -1.38% -2.60% 3.39% 54.56%

ST金材 002002 7.070 -1.94% -0.70% 3.36% -8.18%

传化股份 002010 16.880 1.38% -0.12% 4.33% 11.05%

永新股份 002014 11.560 0.09% -0.86% -3.59% -6.24%

霞客环保 002015 5.770 -4.47% -10.40% -31.39% -31.39%

华星化工 002018 6.200 -6.06% -9.88% -12.31% -24.48%

*ST鑫富 002019 21.690 2.07% 7.54% -2.52% -1.41%

久联发展 002037 11.180 0.00% 0.00% 0.00% -8.44%

德美化工 002054 14.400 0.00% -0.62% -3.36% -5.08%

江山化工 002061 15.150 0.33% 0.13% -0.92% 8.06%

宏润建设 002062 5.090 -0.97% -6.26% -3.96% -9.27%

华峰氨纶 002064 4.950 -0.20% -2.56% 1.02% -2.17%

中材科技 002080 22.500 -0.44% -4.50% -14.61% -22.47%

鲁阳股份 002088 13.350 -2.77% -4.37% 3.17% -6.38%

中泰化学 002092 15.010 -2.72% 1.90% 12.77% 4.89%

青岛金王 002094 18.680 -0.37% -2.96% 6.20% -18.39%

南岭民爆 002096 7.680 -4.00% -4.83% -6.68% -18.99%

沧州明珠 002108 10.500 -4.20% -7.81% -7.57% -21.93%

兴化股份 002109 7.500 0.54% 9.33% 8.85% -2.60%

ST天润 002113 9.830 -9.98% -14.30% -19.89% -20.34%

湘潭电化 002125 9.700 -4.15% 3.41% -5.09% -11.33%

安纳达 002136 14.510 -1.83% 3.05% 1.90% -5.47%

*ST钛白 002145 5.830 -2.02% -1.19% -2.67% -5.82%

红宝丽 002165 5.900 -0.84% -1.50% -3.12% -5.90%

东方锆业 002167 9.340 -2.10% -3.31% -10.19% -13.28%

芭田股份 002170 5.760 -10.00% -9.72% -10.97% -23.10%

澳洋科技 002172 5.790 -2.36% -7.51% -3.66% -20.90%

海利得 002206 5.240 -1.69% -6.93% -11.64% -21.56%

宏达新材 002211 6.470 -6.91% -10.51% -9.38% -32.39%

诺普信 002215 6.820 -0.44% -2.01% -6.45% -9.07%

联合化工 002217 9.080 0.33% -3.20% -9.20% -28.45%

濮耐股份 002225 4.710 -4.66% -6.18% -8.54% -16.78%

江南化工 002226 5.760 -3.36% -4.64% -8.43% -14.54%

通产丽星 002243 7.580 -2.07% -3.93% -5.13% -16.89%

北化股份 002246 11.070 -4.73% -8.36% -10.80% -19.96%

联化科技 002250 10.100 -0.59% -2.88% -4.90% -20.47%

泰和新材 002254 12.380 -1.59% -3.73% 6.36% -2.98%

彩虹精化 002256 4.780 0.00% -3.04% 13.27% 8.88%

利尔化学 002258 18.630 -0.32% -3.47% 15.00% 31.94%

大东南 002263 2.870 0.00% 0.00% 2.87% -11.69%

华昌化工 002274 7.180 -1.51% -3.49% -0.55% -7.71%

乐通股份 002319 16.330 -0.79% 0.55% 3.29% 2.70%

普利特 002324 20.520 -0.48% -4.47% -13.60% -21.80%

永太科技 002326 10.850 -2.52% -4.82% -4.99% -23.43%

格林美 002340 6.750 -0.30% -2.17% -6.12% -9.40%

禾欣股份 002343 33.100 -1.66% -5.35% -7.05% -9.24%

同德化工 002360 6.730 -3.30% -2.04% 0.90% -15.98%

神剑股份 002361 5.120 -3.58% -5.36% -9.06% -17.29%

国创高新 002377 8.330 -3.36% -7.34% -17.61% -22.66%

双箭股份 002381 7.530 -1.44% -3.71% -5.99% -23.48%

蓝帆股份 002382 15.080 -9.97% -7.77% 23.71% 23.71%

天原集团 002386 7.910 -4.58% -4.12% -5.61% -16.47%

长青股份 002391 14.400 -2.96% -5.57% 0.14% -11.33%

双象股份 002395 11.810 -1.58% -3.36% -2.24% -19.61%

多氟多 002407 18.730 -4.29% -6.68% -8.28% -16.38%

齐翔腾达 002408 13.160 -1.35% 0.15% 3.79% 10.96%

雅克科技 002409 22.250 -7.48% -12.19% -22.18% 5.20%

尤夫股份 002427 27.990 0.00% 0.00% -12.53% -3.95%

闰土股份 002440 20.930 -3.01% 2.20% 6.30% 17.06%

龙星化工 002442 12.290 0.00% 0.00% -1.76% -3.46%

康得新 002450 20.000 -1.43% -4.53% -9.91% -17.80%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 9.000 -3.43% -4.96% -6.15% -30.50%

赣锋锂业 002460 58.080 -2.29% -4.00% -19.05% -33.71%

天齐锂业 002466 52.420 -1.13% 1.29% -1.48% -31.01%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 5.410 -3.22% -6.56% -3.74% -23.70%

荣盛石化 002493 15.450 1.31% 1.71% 7.67% 55.90%

辉丰股份 002496 5.400 -5.26% -5.59% 2.47% -9.09%

雅化集团 002497 11.110 -3.05% -3.22% -16.65% -34.34%

蓝丰生化 002513 10.100 -5.52% -9.58% 0.70% -14.91%

科士达 002518 16.610 -0.36% -2.12% 1.47% -4.65%

浙江众成 002522 9.800 -5.22% -3.16% 11.36% -31.03%

司尔特 002538 8.220 -2.61% -4.20% -7.22% -8.16%

新都化工 002539 5.990 -0.83% -2.60% -6.84% -16.22%

金新农 002548 9.530 -5.83% -8.01% -12.41% -11.51%

凯美特气 002549 5.940 -5.41% -7.62% -9.17% -19.73%

辉隆股份 002556 7.660 -5.32% -1.16% 0.39% -9.56%

万昌科技 002581 18.400 -1.60% 2.68% -4.02% -12.80%

西陇化工 002584 17.100 0.88% -5.63% -5.63% 9.48%

双星新材 002585 6.020 -7.81% -9.75% -8.93% -20.48%

史丹利 002588 7.000 -2.91% 0.14% 4.63% -6.54%

恒大高新 002591 9.830 0.20% 0.41% -2.29% -17.19%

金禾实业 002597 28.170 -1.02% -1.50% 8.68% 20.85%

佰利联 002601 17.940 0.56% 4.42% 11.99% 1.36%

大连三垒 002621 16.500 0.00% 0.00% 5.91% -27.57%

道明光学 002632 8.150 1.62% -1.45% 0.62% -9.65%

赞宇科技 002637 10.280 -0.77% -1.06% -7.89% -15.32%

永高股份 002641 4.340 -1.81% -3.34% -2.25% -15.56%

烟台万润 002643 10.690 -3.08% -5.15% 0.00% -23.91%

卫星石化 002648 18.010 -1.04% -7.16% 8.49% 23.53%

德联集团 002666 6.270 0.00% 0.00% 11.57% 6.81%

康达新材 002669 24.470 -1.41% -1.33% 9.68% -16.63%

顺威股份 002676 6.240 0.32% -18.43% -60.95% -60.95%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 9.830 -4.93% -3.34% -1.90% -9.73%

宝通带业 300031 14.610 0.07% -4.07% -1.62% -23.83%

新宙邦 300037 20.070 0.00% -2.76% -3.79% -9.43%

回天胶业 300041 9.220 -3.96% -5.82% -7.98% -20.10%

鼎龙股份 300054 10.750 -3.24% -5.62% -5.78% 12.10%

天龙集团 300063 4.860 -3.76% -7.25% -11.64% -22.98%

南都电源 300068 14.600 0.00% 1.88% -9.20% -14.07%

三聚环保 300072 38.570 -0.82% 2.44% 9.79% 9.92%

奥克股份 300082 6.910 -1.85% -4.03% 1.47% -4.16%

劲胜股份 300083 6.960 -9.96% -7.32% -8.30% -24.10%

长信科技 300088 7.110 -4.82% -5.45% -9.20% -28.25%

建新股份 300107 9.110 -1.73% -10.60% 73.19% 40.37%

双龙股份 300108 8.560 -2.39% -5.93% -13.80% -2.62%

新开源 300109 38.680 -0.82% -7.77% -16.92% -16.92%

东方日升 300118 11.650 -2.02% -4.59% -3.96% -10.25%

阳谷华泰 300121 13.300 -1.99% -10.50% -0.82% -3.55%

青松股份 300132 7.790 -2.87% -3.59% -1.02% -8.89%

昌红科技 300151 6.790 0.74% -2.02% -7.37% -23.36%

天晟新材 300169 5.950 -2.62% -3.88% -1.65% -16.78%

元力股份 300174 28.700 -0.35% 3.31% -1.64% -0.17%

四方达 300179 6.020 -3.37% -2.59% -4.14% -12.37%

纳川股份 300198 6.650 0.15% -0.60% -0.30% 2.31%

高盟新材 300200 9.290 -5.01% -8.65% -5.97% -26.85%

日科化学 300214 5.200 -0.38% 1.96% 2.77% -27.48%

安利股份 300218 8.260 -3.95% -6.77% -7.19% -20.96%

银禧科技 300221 15.380 -1.16% -7.68% -0.06% -10.48%

金力泰 300225 15.940 -0.81% 6.05% -4.55% 3.84%

永利带业 300230 12.170 -2.72% -1.70% -12.95% -20.25%

瑞丰高材 300243 11.360 -2.32% -6.43% -3.07% -6.73%

雅本化学 300261 8.180 -2.50% -1.92% -6.94% -13.62%

裕兴股份 300305 7.290 -3.70% -6.30% -4.58% -14.54%

海达股份 300320 8.230 -2.14% -26.91% -36.20% -36.05%

同大股份 300321 21.670 -2.21% -11.12% -6.31% -8.68%

德威新材 300325 6.130 -1.13% -3.31% -1.29% -2.39%

津膜科技 300334 12.770 -10.01% -15.60% -11.07% -29.60%

联创节能 300343 12.110 -3.51% -7.77% -5.46% -23.98%

中纺投资 600061 13.270 -2.71% -6.55% 0.68% -13.15%

皖维高新 600063 3.650 -3.44% -3.95% -2.41% -12.26%

中达股份 600074 3.180 -5.07% -23.00% -67.78% -69.39%

新疆天业 600075 8.130 -1.33% 2.39% 4.63% -8.96%

澄星股份 600078 5.310 -1.67% -0.75% 0.57% -7.65%

ST明科 600091 4.790 -4.77% -8.41% -15.82% -28.61%

大名城 600094 7.360 0.41% 0.96% 5.29% -2.52%

云天化 600096 7.200 -4.00% -4.51% 0.56% -11.87%

亚盛集团 600108 4.040 -2.18% -1.94% -1.70% -11.01%

中科英华 600110 8.320 -2.23% -5.78% -11.86% -27.65%

兴发集团 600141 16.050 -8.65% -7.17% -5.03% -9.01%

金发科技 600143 6.520 0.62% -2.25% -0.76% 8.85%

大元股份 600146 21.660 0.14% -1.10% -14.79% -14.79%

*ST宝硕 600155 11.040 -6.76% -7.23% 7.92% -11.47%

巨化股份 600160 11.440 0.09% 3.44% 7.62% -2.22%

中国玻纤 600176 16.540 -0.96% -5.27% 1.53% 26.55%

鲁商置业 600223 4.070 -3.78% -4.91% 5.17% -9.56%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -17.41%

赤天化 600227 7.090 0.00% 0.00% 0.00% 0.00%

昌九生化 600228 11.410 -4.44% -7.16% 0.71% -27.51%

青岛碱业 600229 7.930 0.76% 0.25% 3.26% -13.05%

沧州大化 600230 47.720 -9.91% 0.13% 12.28% -4.31%

广晟有色 600259 34.580 -4.48% -5.08% -11.99% -13.77%

太化股份 600281 5.440 -1.98% -0.18% -2.68% -14.73%

蓝星新材 600299 12.360 1.23% 2.32% 22.26% 9.09%

南化股份 600301 6.960 -4.92% -11.34% -11.90% -22.67%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 2.32%

亚星化学 600319 9.530 -0.21% -0.83% -6.02% -12.89%

兰太实业 600328 11.050 -0.45% 0.64% -12.23% -12.23%

天利高新 600339 5.140 -3.93% -7.89% -11.38% -20.92%

浙江龙盛 600352 12.470 -0.32% -0.08% 6.49% 21.30%

红星发展 600367 10.740 -4.28% -0.19% -5.21% -11.75%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 20.600 5.70% 13.75% 18.46% 19.28%

海润光伏 600401 1.020 -4.67% -6.42% -11.30% -25.00%

三友化工 600409 10.330 -2.09% 4.45% 7.72% -4.62%

柳化股份 600423 4.840 -4.91% -5.65% -5.10% -9.87%

青松建化 600425 3.560 -4.04% -6.32% -8.95% -10.33%

华鲁恒升 600426 18.480 -4.05% -3.60% 16.08% 41.07%

国通管业 600444 14.580 -2.21% -3.70% -6.12% -17.39%

六国化工 600470 5.760 -3.36% 1.77% 1.41% -10.00%

双良节能 600481 4.010 0.25% -1.96% 0.00% -15.93%

扬农化工 600486 50.200 -0.53% -7.00% 1.03% 8.87%

中科合臣 600490 8.510 -0.70% -5.02% 0.35% -16.89%

中化国际 600500 8.800 0.00% 2.44% 4.02% -12.96%

江南高纤 600527 4.700 -0.63% -3.09% -1.05% -20.47%

*ST华科 600532 9.370 -5.16% -14.66% -6.39% -22.63%

广东榕泰 600589 6.000 -2.60% -10.58% -1.15% -11.11%

新安股份 600596 12.760 0.79% -0.78% 39.00% 24.12%

熊猫烟花 600599 21.760 1.02% 0.79% 3.08% -2.11%

ST联华 600617 7.110 -4.31% -8.96% -13.92% -12.33%

氯碱化工 600618 11.140 0.36% -2.02% 2.86% -12.56%

三爱富 600636 14.540 3.12% 7.31% -2.28% 6.44%

均胜电子 600699 30.510 -1.77% -5.13% -7.18% -23.30%

ST金化 600722 7.150 -4.16% -1.92% -0.83% -18.66%

云维股份 600725 2.810 -4.42% -4.75% -9.35% -50.70%

鲁北化工 600727 9.340 1.85% 15.31% 24.87% 0.32%

湖南海利 600731 7.640 -2.55% -0.26% 7.76% -10.33%

江苏索普 600746 8.320 -3.37% -3.14% 1.71% -20.38%

云煤能源 600792 4.120 -2.14% -1.67% -3.06% -12.15%

钱江生化 600796 6.840 -3.12% -3.80% -7.07% -16.79%

天津磁卡 600800 5.910 -3.27% -5.74% -9.08% -22.24%

威远生化 600803 14.700 0.96% 1.17% -2.13% -0.34%

耀皮玻璃 600819 5.430 -2.86% -5.24% -1.81% -19.79%

万里股份 600847 11.930 -5.02% -8.51% -22.78% -24.06%

S仪化 600871 2.650 -8.93% -9.86% -0.75% -11.67%

华联矿业 600882 9.020 -1.20% -2.49% -1.10% -4.85%

ST宏发 600885 41.510 1.19% -5.74% 0.34% -7.78%

南京化纤 600889 8.050 -2.66% -3.25% -4.62% -17.69%

雷鸣科化 600985 16.030 -3.32% 7.22% 23.50% 29.69%

华鼎锦纶 601113 14.110 0.57% -0.56% -1.60% 21.74%

东材科技 601208 5.850 -3.78% -4.72% -6.25% -14.47%

桐昆股份 601233 27.690 -3.62% 4.61% 23.12% 72.52%

滨化股份 601678 8.750 -3.10% -2.78% 7.76% 0.23%

宏昌电子 603002 6.080 -1.46% -3.95% -2.41% -1.30%

和邦股份 603077 2.090 -1.88% -3.69% 4.50% -7.93%

@平均值 -- -- -2.32% -3.49% -2.06% -9.19%