互联网类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 20.180 -1.13% -5.35% -9.91% -15.21%

国脉科技 002093 8.700 -1.92% -7.15% -8.32% -6.35%

生意宝 002095 38.300 -4.96% -10.28% 9.87% -8.24%

三维通信 002115 8.920 -3.98% -3.04% -3.78% -12.55%

卫士通 002268 23.510 -1.34% -0.38% 2.13% 2.00%

焦点科技 002315 20.020 -5.57% -19.60% -7.44% -23.35%

广联达 002410 19.090 -0.57% -0.05% -2.60% -3.73%

达实智能 002421 5.320 -2.39% -3.62% -12.07% -10.89%

启明星辰 002439 21.450 2.34% -1.79% -8.14% -10.40%

荣之联 002642 11.030 -5.48% -10.83% -15.87% -33.63%

立思辰 300010 11.170 0.00% 0.00% 0.00% -3.71%

网宿科技 300017 11.820 -1.99% -13.66% 11.09% 14.53%

同花顺 300033 54.730 -9.81% -11.91% 9.50% -2.93%

天源迪科 300047 11.740 -2.98% -4.71% 6.24% -4.55%

三五互联 300051 10.410 -1.70% 1.26% 9.01% 0.77%

东方财富 300059 15.290 -3.72% -4.38% 18.07% 23.71%

数字政通 300075 15.600 -2.44% -5.51% -3.58% -14.10%

高新兴 300098 12.040 -3.14% -8.23% -9.47% -14.31%

乐视网 300104 8.150 -9.94% -40.94% -73.44% -73.44%

顺网科技 300113 20.680 -4.13% 2.27% 13.07% 13.32%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -34.85%

科大智能 300222 20.750 -1.75% -2.99% 5.17% -17.66%

上海钢联 300226 51.060 -9.99% -19.55% 36.16% 36.89%

银信科技 300231 10.110 -3.99% -8.09% -11.70% -12.24%

初灵信息 300250 13.540 -6.56% -10.03% -11.62% -19.98%

紫光华宇 300271 16.650 -1.36% 0.91% 11.90% 4.19%

梅安森 300275 13.710 -6.03% -9.68% -2.70% -27.88%

三六五网 300295 17.540 -2.45% -6.80% -5.95% -26.43%

蓝盾股份 300297 9.310 -3.92% -5.29% -2.41% -11.33%

汉鼎股份 300300 16.300 -1.15% -1.98% -3.26% -5.29%

同有科技 300302 9.490 -7.86% -11.72% -17.76% -38.50%

宜通世纪 300310 10.430 -1.79% -3.43% -10.01% -11.46%

任子行 300311 13.130 -0.38% -4.79% -6.21% -13.68%

掌趣科技 300315 6.060 -6.63% -8.04% 8.99% -11.40%

润和软件 300339 9.920 -0.90% -8.49% -5.34% -12.13%

大智慧 601519 4.400 -4.97% -10.39% -11.29% -17.91%

人民网 603000 11.330 -4.63% -0.96% 4.62% -14.43%

@平均值 -- -- -3.49% -7.01% -2.62% -11.27%