地产类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 37.560 3.30% -8.68% 20.93% 29.70%

世纪星源 000005 4.030 -2.66% -4.05% -2.66% -14.80%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 16.760 -2.78% -5.84% -0.18% -13.34%

沙河股份 000014 12.150 -4.78% -8.37% 12.71% -26.18%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 12.590 -3.00% -3.15% -10.39% -14.35%

深长城 000042 16.930 1.38% -0.41% 4.31% 0.77%

中航地产 000043 10.020 0.10% -2.34% 3.19% -4.48%

泛海建设 000046 7.920 0.00% 0.00% 6.17% 1.93%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 11.800 1.11% -3.20% 6.21% 1.72%

绿景控股 000502 10.300 0.19% -2.55% -6.62% -13.88%

ST珠江 000505 9.980 -2.06% 17.00% 19.09% -2.35%

渝开发 000514 6.520 -2.40% -5.64% 6.54% -10.32%

银润投资 000526 29.450 -2.00% 2.26% -19.71% -19.71%

广宇发展 000537 17.040 1.85% 3.46% 33.44% 16.71%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 14.600 -2.86% -4.20% -18.21% -9.15%

莱茵置业 000558 4.940 -3.33% -5.18% -0.20% -20.71%

海德股份 000567 24.500 -4.74% -4.63% 2.08% -13.76%

粤宏远Ａ 000573 4.800 -2.44% -7.34% 1.69% -15.04%

中福实业 000592 5.000 -4.58% -13.04% -13.04% -13.04%

阳光股份 000608 7.800 -5.11% -8.13% 24.20% -4.06%

亿城股份 000616 3.420 0.00% 0.00% 2.09% -22.10%

金科股份 000656 5.170 0.00% -0.77% 4.44% 9.53%

名流置业 000667 3.230 -0.62% -2.71% 6.25% -1.22%

阳光城 000671 9.950 2.68% -2.36% 26.43% 38.00%

天伦置业 000711 13.510 -3.98% -3.84% 5.79% -0.95%

中国武夷 000797 10.120 -2.79% -6.64% -7.83% -21.49%

金宇车城 000803 22.000 -0.36% 6.85% -6.22% 2.47%

铁岭新城 000809 3.460 -3.89% -5.72% -9.19% -16.43%

渤海物流 000889 12.860 0.08% 0.47% -3.60% -23.04%

津滨发展 000897 3.450 -4.96% -7.01% 2.07% -15.44%

大港股份 002077 12.750 -1.16% -3.19% -14.60% -7.34%

广宇集团 002133 4.750 -3.26% -4.23% 2.37% -8.30%

荣盛发展 002146 13.760 8.09% 0.73% 44.39% 44.84%

合肥城建 002208 9.500 -5.57% -6.77% 3.94% -14.03%

滨江集团 002244 8.730 0.81% 0.23% 9.81% 25.07%

世联地产 002285 10.440 -5.09% -8.34% -6.37% -16.95%

南国置业 002305 4.210 -5.39% -10.81% -8.87% -16.63%

中国国贸 600007 16.390 0.49% -2.32% -4.38% -8.33%

保利地产 600048 17.230 4.30% -3.42% 21.77% 58.22%

浙江广厦 600052 3.850 0.00% -3.27% 1.58% -15.38%

南京高科 600064 14.720 -0.14% -2.26% 3.74% -0.74%

海泰发展 600082 5.570 -2.45% -3.30% -7.48% -5.43%

国金证券 600109 9.580 -3.13% -7.71% 0.42% -10.97%

浙江东日 600113 11.010 -2.48% 0.73% 7.73% -14.25%

东湖高新 600133 9.880 1.33% -0.60% 6.35% -2.95%

中体产业 600158 12.110 4.22% 10.90% 17.80% -8.74%

大龙地产 600159 3.950 -0.75% -5.05% 3.40% -10.43%

创兴资源 600193 4.690 -9.98% -13.79% -13.15% -29.58%

长春经开 600215 10.030 -2.62% -1.86% -5.91% -2.24%

华业地产 600240 8.720 -3.43% -4.07% 1.63% -8.02%

万通地产 600246 5.100 9.91% 7.14% 27.82% 18.06%

成城股份 600247 8.120 -5.03% -4.25% -10.18% -1.93%

广汇能源 600256 5.030 -2.14% 2.44% -0.59% 19.48%

北京城建 600266 13.470 -2.11% -5.47% 2.51% -9.72%

武昌鱼 600275 5.120 -4.83% -8.24% -14.67% -24.82%

天房发展 600322 6.390 -1.99% -7.53% -0.31% 2.08%

华发股份 600325 9.360 -0.11% 7.34% 27.17% 26.49%

首开股份 600376 10.570 -0.28% -2.67% 13.78% -2.04%

贤成矿业 600381 11.590 -0.34% -3.26% 9.24% -6.00%

金地集团 600383 15.660 1.82% -2.79% 23.99% 32.38%

东华实业 600393 7.030 3.53% 3.23% 10.88% 7.00%

华丽家族 600503 6.070 -3.19% -4.26% -7.33% -13.41%

栖霞建设 600533 4.660 -4.12% -6.99% -3.92% -21.81%

*ST兴业 600603 7.520 9.94% 9.94% 11.08% -18.08%

金丰投资 600606 9.240 1.32% -3.75% 26.58% 22.71%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -15.61%

丰华股份 600615 12.690 -3.20% -1.01% -4.30% -12.24%

嘉宝集团 600622 16.310 -5.94% -8.32% -9.24% -16.44%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 2.32%

新黄浦 600638 15.310 0.86% -2.67% 4.79% -12.06%

浦东金桥 600639 17.130 1.24% -1.21% 1.06% -6.75%

万业企业 600641 12.730 0.47% -3.19% -5.00% 2.66%

爱建股份 600643 12.240 -0.81% 8.99% 10.47% -12.76%

外高桥 600648 18.490 -1.49% -3.50% -0.05% -4.64%

陆家嘴 600663 19.570 -1.90% -5.23% 2.84% -16.04%

天地源 600665 4.410 -2.65% -4.55% 3.28% -5.36%

中华企业 600675 6.230 0.81% -1.58% 0.48% -0.32%

珠江实业 600684 7.270 1.11% 9.16% 17.64% 6.75%

多伦股份 600696 6.700 -4.96% -2.19% 14.33% -0.89%

上海新梅 600732 6.390 -5.05% -5.89% -15.48% -19.22%

苏州高新 600736 6.380 -1.24% -3.63% 7.95% -10.27%

上实发展 600748 6.520 1.40% -0.46% 1.72% -4.96%

运盛实业 600767 6.250 1.30% 2.63% -5.45% -19.56%

京能置业 600791 6.970 -3.60% -10.76% 0.72% -17.61%

世茂股份 600823 5.860 -1.84% -0.34% 18.62% 14.45%

同济科技 600846 9.000 -4.15% -14.77% -6.54% -18.85%

中房股份 600890 11.380 -5.56% 2.52% 11.46% 0.98%

张江高科 600895 14.210 -0.21% -3.40% -0.63% -18.29%

北辰实业 601588 5.270 0.00% -2.04% -8.98% -9.29%

@平均值 -- -- -1.12% -2.34% 3.23% -4.28%