包装.纸林类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 8.720 -1.25% -4.18% 3.20% 5.31%

晨鸣纸业 000488 18.290 -1.67% 2.75% 9.72% 2.06%

中润资源 000506 7.130 0.14% -0.83% -3.26% -12.08%

永安林业 000663 21.280 -0.70% -2.52% 18.35% 37.73%

苏宁环球 000718 4.580 -6.34% -5.18% 5.77% -14.23%

*ST美利 000815 15.440 0.06% -7.38% 2.25% -20.86%

*ST金城 000820 14.760 -10.00% -17.03% -49.03% -49.03%

京山轻机 000821 11.220 -3.53% -1.49% -9.95% -26.14%

凯恩股份 002012 10.390 0.00% -6.31% 1.07% -11.87%

景兴纸业 002067 6.150 -2.84% -0.97% 4.41% -7.52%

太阳纸业 002078 11.700 -0.43% 5.79% 26.08% 26.21%

广博股份 002103 9.450 0.00% 0.00% 0.00% -10.51%

东港股份 002117 17.300 -5.36% -6.84% -11.01% -29.24%

*ST大地 002200 10.720 -8.61% -10.59% -13.62% -46.29%

合兴包装 002228 4.110 -1.91% -1.91% -3.97% -21.26%

安妮股份 002235 11.220 -10.02% -9.95% 9.36% -1.23%

威华股份 002240 14.230 0.99% 1.14% -3.98% -19.60%

升达林业 002259 5.900 0.00% 0.00% -4.53% -10.74%

美盈森 002303 6.260 -2.80% -4.57% -10.57% -20.86%

丽鹏股份 002374 4.800 -4.57% -4.00% -12.41% -16.96%

金利科技 002464 30.170 -0.43% -1.28% 6.99% -9.13%

中顺洁柔 002511 14.230 1.64% -1.39% -12.59% -4.50%

齐峰股份 002521 9.490 0.42% 0.64% 3.94% -11.72%

张化机 002564 8.000 -1.84% -1.72% -2.44% -12.28%

上海绿新 002565 6.170 1.31% -0.64% -5.51% -5.51%

德力股份 002571 6.320 -4.96% -11.98% -21.00% -28.75%

东方精工 002611 12.680 -3.43% -10.13% -3.43% -2.39%

北玻股份 002613 3.370 -3.99% -5.07% -5.60% -19.18%

哈尔斯 002615 8.040 -9.97% -11.65% -12.42% -15.63%

长青集团 002616 8.930 -1.11% -3.35% -2.62% -16.85%

露笑科技 002617 16.400 -1.38% -0.49% 0.24% 3.99%

亚玛顿 002623 20.840 -3.34% -7.17% -7.50% -23.89%

德尔家居 002631 9.570 -9.97% -11.55% -11.63% -30.95%

福建金森 002679 20.550 -2.00% -4.02% -2.79% -11.61%

奥瑞金 002701 5.830 -2.35% -3.48% -6.72% -14.26%

万顺股份 300057 9.740 -1.22% -1.62% -4.32% -10.97%

金刚玻璃 300093 9.020 -9.98% -14.83% -20.18% -36.03%

秀强股份 300160 7.200 -3.23% -6.37% -8.28% -15.79%

先锋新材 300163 5.380 -9.43% -11.66% -7.56% -29.67%

富瑞特装 300228 10.200 -1.35% -3.59% -3.13% -19.37%

宜安科技 300328 9.200 -2.65% -8.28% -5.35% -25.81%

中江地产 600053 23.430 -1.22% -3.22% -1.93% -15.26%

银鸽投资 600069 8.240 -0.84% -2.02% -2.94% -4.96%

青山纸业 600103 3.860 -2.28% -1.28% 2.93% -12.07%

福建南纸 600163 4.330 -1.81% -1.59% 6.91% -3.35%

光电股份 600184 17.490 -0.29% -0.40% -4.53% -9.89%

吉林森工 600189 7.500 -1.70% -4.09% 3.59% -17.76%

紫江企业 600210 4.980 -0.99% -2.54% 4.62% -13.84%

民丰特纸 600235 6.180 -3.13% -5.21% -5.94% -21.27%

ST景谷 600265 19.070 -2.26% -5.55% -10.93% -18.57%

三峡新材 600293 7.830 -2.13% -2.85% -1.01% -14.89%

华泰股份 600308 6.920 -4.16% -0.14% 10.19% -0.43%

国栋建设 600321 3.990 -2.92% -4.77% 0.50% -5.23%

恒丰纸业 600356 8.280 -1.55% -2.47% -0.24% -11.16%

新疆天宏 600419 41.450 -0.36% -4.73% -8.90% -30.28%

冠豪高新 600433 4.400 -4.56% -0.23% -5.17% -16.98%

*ST石岘 600462 4.370 -3.53% -5.00% -3.53% -20.40%

山东药玻 600529 20.030 -1.38% -5.52% -9.61% -6.27%

方兴科技 600552 7.090 -3.01% -6.83% -3.80% -18.97%

山鹰纸业 600567 4.710 -1.46% 2.17% 8.53% -2.48%

金晶科技 600586 4.170 -4.14% -4.36% -8.35% -11.46%

棱光实业 600629 14.670 -1.08% -2.33% -4.49% -21.21%

福耀玻璃 600660 27.090 0.89% -4.55% -6.59% -0.11%

凤凰股份 600716 4.830 -1.83% -6.03% -12.50% -11.70%

ST宜纸 600793 23.760 -4.46% -8.26% 0.76% -18.57%

洛阳玻璃 600876 20.490 0.00% 0.00% 1.64% -7.58%

岳阳林纸 600963 6.550 -2.38% -0.15% 1.87% -22.39%

博汇纸业 600966 6.300 0.64% 2.94% 5.00% 1.12%

旗滨集团 601636 7.700 -0.65% 5.77% 23.40% 57.46%

明泰铝业 601677 12.910 1.65% -0.08% -0.84% -3.44%

丰林集团 601996 5.070 -2.12% -2.12% 4.75% -14.65%

@平均值 -- -- -2.55% -3.79% -2.68% -12.45%