电子设备类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 12.400 -9.75% -12.92% -12.37% -41.56%

深桑达Ａ 000032 8.530 -6.26% -13.75% -15.21% -29.91%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 31.120 0.06% -16.01% -14.41% -3.62%

ST三星 000068 5.000 -1.77% -6.54% -0.99% -21.63%

特发信息 000070 9.170 -5.76% -6.90% -1.82% -17.16%

宝石Ａ 000413 8.170 -3.88% -10.22% -12.90% -20.99%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 10.700 -8.15% -11.13% -8.94% -36.04%

汇源通信 000586 17.600 -0.17% -1.68% -1.84% -9.51%

湖北金环 000615 10.250 -5.96% -8.40% 5.02% -24.69%

风华高科 000636 10.190 -1.92% -13.64% -14.23% 11.24%

炼石有色 000697 20.510 -2.84% -6.56% -10.98% -19.85%

天兴仪表 000710 41.810 -5.90% -11.94% -25.83% -36.31%

振华科技 000733 13.190 -3.23% -6.92% -11.48% -16.20%

重庆实业 000736 20.420 10.02% 14.21% 27.63% 28.67%

*ST银河 000806 8.700 -6.05% -5.95% -19.14% -19.14%

高鸿股份 000851 8.390 -4.66% -3.34% -1.76% -20.85%

*ST星美 000892 8.120 -3.33% -1.10% 4.37% 0.74%

银亿股份 000981 8.310 -0.95% 1.96% -5.89% -9.58%

东信和平 002017 8.010 -7.08% -9.39% -8.25% -23.13%

同方国芯 002049 36.590 -6.63% -14.71% -23.75% 12.65%

同洲电子 002052 4.880 -4.50% -6.15% -12.86% -38.07%

得润电子 002055 18.020 -4.30% -8.11% -11.80% -22.53%

横店东磁 002056 9.150 -5.08% -9.05% -14.49% -14.96%

威尔泰 002058 20.590 0.00% -4.45% -3.56% 8.08%

东源电器 002074 20.770 -1.28% -4.51% -6.69% -30.79%

雪莱特 002076 4.830 -2.23% -3.98% -13.44% -23.45%

苏州固锝 002079 7.210 -6.00% -10.77% -22.72% -6.85%

新海宜 002089 5.780 4.52% 4.90% 2.85% -9.26%

恒宝股份 002104 8.300 -5.03% -7.05% -5.36% -12.82%

莱宝高科 002106 9.350 -7.15% -9.49% -8.06% -0.95%

康强电子 002119 17.510 0.00% -3.21% -10.02% -4.68%

科陆电子 002121 8.670 0.00% -2.91% -3.13% -13.90%

荣信股份 002123 10.000 -2.53% -2.06% -3.38% -6.63%

中环股份 002129 9.480 -5.86% -12.38% -17.49% 14.35%

沃尔核材 002130 5.470 -1.26% -2.15% -5.03% -14.26%

天津普林 002134 7.840 -4.97% -5.43% -12.50% -20.41%

顺络电子 002138 14.630 -4.75% -7.41% -11.76% -23.40%

拓邦股份 002139 9.850 -0.40% -4.00% -16.74% -24.06%

广电运通 002152 7.070 0.14% -6.11% -4.97% -5.10%

通富微电 002156 10.410 -10.03% -12.45% -21.26% -4.50%

广陆数测 002175 7.900 0.00% -2.83% -2.47% -15.42%

御银股份 002177 4.790 -3.82% -6.45% -4.01% -12.43%

中航光电 002179 36.630 -3.66% -3.35% -6.98% -1.43%

华天科技 002185 7.610 -3.79% -4.04% -10.68% -6.17%

新嘉联 002188 13.390 0.00% 0.00% -15.25% -44.44%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 8.320 -7.96% -15.79% -19.38% -40.06%

证通电子 002197 11.330 -3.49% -3.16% -8.70% -14.30%

东晶电子 002199 15.300 1.32% 6.84% -0.33% -15.19%

大立科技 002214 6.930 -4.28% -8.82% -12.94% -9.06%

拓日新能 002218 4.560 -2.56% -6.75% -13.14% -1.51%

福晶科技 002222 16.090 -2.60% -6.51% -11.74% -15.98%

奥特迅 002227 17.250 0.29% -3.20% -5.22% -13.84%

奥维通信 002231 9.820 -6.03% -7.01% -10.73% -16.99%

歌尔声学 002241 14.000 -5.15% -12.88% -19.31% -36.77%

澳洋顺昌 002245 9.100 -0.11% -3.09% -11.22% -4.01%

川大智胜 002253 18.110 -3.36% -5.87% -11.53% -21.57%

水晶光电 002273 20.240 -0.34% -5.51% -14.20% -28.83%

光迅科技 002281 25.150 -0.67% -7.67% -14.46% -3.75%

超华科技 002288 5.730 -1.72% -2.05% 0.88% -8.76%

辉煌科技 002296 6.720 -10.04% -14.07% -9.92% -23.81%

威创股份 002308 10.670 -0.74% -3.44% -12.54% -21.95%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 3.03%

日海通讯 002313 29.910 -1.93% -6.00% -7.69% 12.02%

键桥通讯 002316 10.090 1.61% -0.98% -12.18% -19.92%

新朋股份 002328 6.390 -2.44% -3.91% -7.12% -18.70%

英威腾 002334 7.650 -4.85% -7.50% -10.00% -18.18%

奥普光电 002338 14.330 0.00% -0.07% -1.17% -15.80%

浩宁达 002356 28.670 -4.37% -9.27% 8.64% 7.78%

七星电子 002371 30.770 -1.31% -13.15% -25.75% -7.07%

科远股份 002380 16.780 -1.06% -0.42% -2.72% -7.55%

合众思壮 002383 17.990 -0.11% -2.02% -10.18% 8.57%

新亚制程 002388 7.970 -1.24% -4.44% 0.89% -13.28%

南洋科技 002389 17.910 -0.56% -2.13% -15.24% -23.20%

星网锐捷 002396 19.670 -0.81% -3.44% -8.89% -19.81%

四维图新 002405 23.900 -2.85% -9.50% -9.44% -6.75%

高德红外 002414 14.610 -4.38% -7.53% -13.09% -16.18%

海康威视 002415 39.900 0.76% -2.68% 2.31% 1.58%

三元达 002417 10.820 -0.73% -9.46% -16.96% -12.95%

胜利精密 002426 5.300 -6.85% -9.09% -9.09% -12.69%

兴森科技 002436 5.450 -1.45% -4.22% -7.47% -6.52%

盛路通信 002446 8.220 -8.36% -11.99% -19.96% -29.80%

国星光电 002449 16.170 -3.17% -0.61% -6.64% -26.06%

海格通信 002465 9.500 -3.55% -5.57% -0.94% -13.00%

立讯精密 002475 21.750 0.46% -3.42% -7.21% -11.80%

通鼎光电 002491 12.090 -2.74% -4.43% -4.05% -6.71%

东光微电 002504 4.070 -4.91% -12.66% -35.09% -44.40%

超日太阳 002506 4.120 -0.48% 3.52% -3.51% 0.24%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.01%

银河电子 002519 6.200 -2.52% 0.16% 1.64% -13.41%

英飞拓 002528 4.830 -3.78% -5.29% -5.85% -14.21%

杰赛科技 002544 15.730 -2.60% 4.10% 0.00% -18.37%

新联电子 002546 4.800 -3.61% -4.95% -5.70% -16.96%

中京电子 002579 10.200 0.00% 0.00% 0.00% 3.76%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 0.97%

海能达 002583 12.380 -9.96% -13.97% -33.12% -35.39%

@平均值 -- -- -2.71% -5.28% -8.35% -13.08%