建筑业类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 18.900 -3.96% -5.97% -7.94% -21.15%

方大集团 000055 8.570 10.01% 11.15% 41.42% 14.11%

北方国际 000065 17.150 -1.72% -5.35% -5.77% -31.12%

深天健 000090 10.850 -3.38% -1.18% 8.07% -3.04%

冀东水泥 000401 14.020 -0.36% 0.00% 1.67% -6.47%

粤高速Ａ 000429 8.410 1.08% -1.06% 3.70% -1.18%

中色股份 000758 6.680 -0.60% 0.91% 3.89% -4.71%

金螳螂 002081 15.940 0.00% 0.76% 4.05% 16.35%

中国海诚 002116 9.740 -3.56% -4.70% -11.13% -20.88%

东华科技 002140 9.680 -9.95% -11.27% -12.56% -18.79%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 15.090 -0.07% -0.72% 8.64% 18.45%

北新路桥 002307 11.800 -2.64% -6.27% 4.33% -15.47%

雅致股份 002314 6.590 -1.93% -0.30% 6.29% 16.23%

齐星铁塔 002359 23.000 -3.89% -5.35% 2.00% 0.92%

亚厦股份 002375 7.520 -2.84% -4.57% 0.00% -13.46%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.650 0.00% -4.31% -3.89% -1.26%

广田股份 002482 8.230 2.11% 2.36% 2.62% -12.45%

利源铝业 002501 9.940 -1.78% -2.64% -4.15% -7.71%

光正钢构 002524 6.350 0.00% 0.00% 0.00% 1.76%

中化岩土 002542 7.490 -2.73% -8.21% 1.63% -12.30%

闽发铝业 002578 4.450 -1.77% -2.41% -4.30% -7.10%

围海股份 002586 8.800 -0.34% -1.46% -1.68% -8.24%

中泰桥梁 002659 13.190 -0.90% -3.09% 4.77% -9.66%

宏大爆破 002683 7.740 2.25% 1.04% 4.88% -12.05%

南风股份 300004 11.130 -4.87% 1.37% 7.43% 3.25%

上海佳豪 300008 6.820 0.89% -3.40% -1.16% -15.59%

四川路桥 600039 4.010 -1.72% -2.43% -1.47% -9.07%

葛洲坝 600068 9.510 0.42% 3.15% 15.98% -3.26%

上海建工 600170 3.870 -0.26% -1.28% 4.03% 0.26%

罗顿发展 600209 9.260 -10.01% -27.54% -10.27% -30.27%

江泉实业 600212 8.430 0.00% -5.28% -10.32% -26.50%

巢东股份 600318 11.660 -3.32% -7.83% -8.19% -14.01%

广东明珠 600382 13.320 -0.97% 0.68% 5.88% -9.33%

空港股份 600463 11.840 -3.50% -6.11% 6.19% -16.85%

龙元建设 600491 9.910 0.10% 0.30% 4.87% -12.76%

安徽水利 600502 6.860 0.44% -3.65% -0.44% -10.21%

腾达建设 600512 4.400 -2.65% -2.65% -0.90% -8.33%

中铁二局 600528 12.540 -0.24% -1.88% 3.29% -11.25%

新疆城建 600545 9.790 0.41% -1.41% -10.84% -9.27%

山煤国际 600546 5.600 0.00% 4.67% 14.75% 16.67%

红阳能源 600758 7.290 -3.19% -1.09% -1.22% -8.42%

鲁信创投 600783 12.870 -5.30% -8.07% -16.16% -19.76%

隧道股份 600820 8.260 -1.20% -3.05% -1.20% -13.42%

中国化学 601117 7.520 0.67% 1.90% 11.41% 12.07%

中国铁建 601186 11.750 -0.25% -3.21% 5.48% -1.84%

中国中冶 601618 4.480 -0.88% -3.24% -7.44% -12.16%

中国建筑 601668 10.120 -0.39% -3.25% 12.20% 6.53%

宁波建工 601789 4.310 -3.36% -5.27% -4.65% -12.93%

中国交建 601800 14.200 0.07% -1.05% 10.94% -5.84%

江河幕墙 601886 9.150 0.44% -2.24% 5.66% -10.38%

@平均值 -- -- -1.26% -2.59% 1.55% -6.96%