交通运输类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -4.89%

中集集团 000039 21.430 0.14% -2.81% -6.21% 11.38%

盐田港 000088 8.120 -2.52% -2.17% 5.87% -6.88%

深圳机场 000089 8.990 -1.75% -3.44% 3.33% 1.93%

中信海直 000099 9.040 -3.52% -4.03% 0.22% -19.72%

南京中北 000421 5.950 -1.82% -3.25% -4.34% -11.19%

湖南投资 000548 6.700 -0.45% 3.88% 0.60% -8.47%

西飞国际 000768 15.700 -2.97% -2.67% -7.05% -14.58%

东莞控股 000828 11.360 -1.82% -0.79% 2.25% -7.11%

海南高速 000886 6.890 -9.93% -9.70% -7.14% -6.77%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 10.700 -0.47% -0.83% 1.52% -20.03%

中国中期 000996 14.590 -3.38% -8.53% -4.45% 9.29%

怡亚通 002183 7.270 -4.72% -7.51% 3.12% -14.37%

飞马国际 002210 13.200 -0.23% 0.99% 6.62% 0.00%

海峡股份 002320 25.240 -9.99% -7.48% 16.37% 21.87%

富临运业 002357 10.130 0.00% 0.00% 0.00% -10.83%

恒基达鑫 002492 7.070 -6.61% -6.11% -5.35% -20.38%

舜天船舶 002608 10.100 -0.20% 1.10% -0.59% -0.39%

宜昌交运 002627 18.310 0.38% -0.92% -1.66% -2.81%

成都路桥 002628 7.150 -0.28% -3.90% -7.62% -8.33%

龙洲股份 002682 10.500 -2.78% -6.25% -6.50% -14.22%

新宁物流 300013 13.800 -5.15% 2.37% 6.56% -16.87%

智飞生物 300122 27.800 -4.83% -15.76% -0.96% -2.76%

宝利沥青 300135 3.720 -2.11% -0.53% 0.27% -13.49%

腾邦国际 300178 13.300 -5.20% -3.62% 0.00% -8.15%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 16.260 -1.45% -2.52% -0.49% -10.66%

华鹏飞 300350 7.390 -9.99% -21.47% -25.13% -35.18%

白云机场 600004 16.900 1.68% 0.90% 14.97% 20.97%

上海机场 600009 46.890 1.65% -0.42% 4.18% 7.18%

皖通高速 600012 11.450 1.69% -2.97% 4.09% -11.51%

日照港 600017 3.940 -2.23% -1.75% 1.55% -7.29%

上港集团 600018 7.240 0.28% -1.09% 8.87% -16.20%

中原高速 600020 5.110 -1.16% -3.77% 5.14% -3.04%

中海发展 600026 6.210 -1.11% -2.51% 1.47% -3.72%

南方航空 600029 11.770 0.00% 11.25% -1.26% 34.98%

福建高速 600033 3.750 -1.06% -2.34% 2.74% -2.34%

楚天高速 600035 5.040 0.60% -2.51% -3.26% -8.70%

哈飞股份 600038 40.860 -2.92% -3.01% -12.19% -9.14%

宋都股份 600077 3.630 -2.16% -7.16% 1.97% -12.32%

重庆路桥 600106 4.290 -2.05% -4.45% 0.70% -17.66%

东方航空 600115 8.350 -1.42% 4.24% 1.71% 21.19%

长江投资 600119 12.450 -7.50% -10.62% -8.99% -30.06%

铁龙物流 600125 9.770 -2.69% -6.06% -9.70% -12.14%

锦州港 600190 4.160 -1.19% -0.48% 0.24% -6.09%

海南航空 600221 3.250 0.00% 0.00% 1.88% 0.62%

赣粤高速 600269 5.270 -0.75% -2.41% 2.93% 0.00%

外运发展 600270 17.280 0.00% 0.00% 0.00% -11.02%

重庆港九 600279 6.200 1.81% 2.14% 5.62% -7.88%

浦东建设 600284 9.360 -1.58% -3.01% 0.65% -13.73%

营口港 600317 3.350 0.00% -0.59% -1.18% -4.01%

西藏天路 600326 9.450 -3.87% -5.59% -7.89% -5.31%

山东高速 600350 6.330 -2.01% -3.06% 5.68% 3.94%

五洲交通 600368 5.420 -1.09% -0.18% 3.24% -8.75%

宁沪高速 600377 9.960 -1.09% -4.96% 1.12% -1.09%

北巴传媒 600386 5.060 -4.71% -1.17% -0.78% -18.65%

中远航运 600428 5.900 -0.51% -0.17% 5.17% -9.92%

深高速 600548 9.130 0.88% -0.98% 1.67% -6.45%

江西长运 600561 7.960 -2.69% -3.28% -2.93% -11.85%

芜湖港 600575 3.990 -1.48% -1.24% -1.48% -5.90%

大众交通 600611 5.000 -1.57% -3.29% 0.40% -8.42%

天宸股份 600620 10.000 -3.38% -6.10% -5.39% -17.70%

锦江投资 600650 14.470 -2.56% -4.17% -0.41% -18.80%

强生控股 600662 5.440 -2.86% -4.90% -2.51% -24.13%

亚通股份 600692 10.130 -2.41% -4.61% 1.30% -26.70%

ST航投 600705 5.550 -3.14% -4.48% 0.54% -9.46%

天津港 600717 10.610 -1.12% -2.30% 1.14% -7.01%

华域汽车 600741 26.480 0.38% -4.23% -10.81% 4.13%

SST天海 600751 6.490 0.00% 0.00% 6.22% 7.45%

宁波富邦 600768 13.230 -4.13% -3.50% -10.00% -18.38%

宁波海运 600798 5.020 0.00% 0.00% -0.40% -23.12%

悦达投资 600805 5.920 -3.43% -4.21% -2.95% -15.79%

申通地铁 600834 9.260 -1.38% -0.86% -2.22% -17.17%

中海海盛 600896 6.210 -0.48% -3.57% -13.15% -27.11%

厦门空港 600897 23.170 -0.69% -1.99% 3.07% -4.73%

科达股份 600986 10.650 -2.92% -2.92% -2.83% -9.67%

唐山港 601000 5.140 0.19% -0.96% 9.13% 4.47%

大秦铁路 601006 9.650 -4.08% -4.64% 6.39% 6.04%

连云港 601008 4.650 -1.90% -2.31% -1.06% -21.98%

宁波港 601018 5.280 -2.22% -2.94% -0.56% -17.37%

四川成渝 601107 4.240 -1.40% -3.42% 2.91% -7.22%

中国国航 601111 13.200 -0.83% 12.63% 7.14% 39.09%

龙江交通 601188 4.080 -2.39% -3.09% -0.97% -8.93%

广深铁路 601333 5.070 -3.43% -2.50% -8.98% 0.60%

中国中铁 601390 8.490 -0.93% -3.30% 1.19% -5.14%

吉林高速 601518 3.590 -1.64% -2.97% 1.70% -6.99%

中国南车 601766 11.380 -1.90% -8.74% -6.03% -0.61%

中海集运 601866 3.470 -0.57% -1.70% 1.76% -11.70%

招商轮船 601872 4.330 -2.48% -3.78% -1.37% -14.76%

大连港 601880 2.770 -1.07% -1.42% -0.72% -6.73%

中国远洋 601919 7.240 0.98% 1.12% 6.94% 4.47%

华贸物流 603128 8.260 -1.78% -5.82% 0.85% -29.16%

渤海轮渡 603167 12.630 -1.79% 1.85% 9.64% 5.78%

@平均值 -- -- -1.83% -2.57% -0.15% -6.84%