消费者服务类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 10.350 0.98% -0.58% 21.91% 18.15%

华天酒店 000428 3.980 -3.40% -4.78% -4.78% -14.22%

张家界 000430 8.780 -0.11% 1.04% 2.69% -9.58%

东方宾馆 000524 11.250 -2.85% -2.26% -1.40% -10.00%

西安旅游 000610 11.640 0.09% 0.43% -0.68% -13.84%

ST东海Ａ 000613 8.790 0.00% 7.46% 14.45% -1.57%

厦门信达 000701 8.930 -9.98% -12.02% -10.88% -25.83%

西安饮食 000721 5.280 -2.76% -4.17% -6.55% -22.24%

北京旅游 000802 13.030 -2.47% -5.17% -11.30% -14.16%

峨眉山Ａ 000888 10.330 -0.86% -2.55% -4.09% -3.10%

桂林旅游 000978 8.220 -1.20% -1.67% -0.84% -9.27%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -2.99%

云南旅游 002059 7.430 0.00% -1.85% 0.00% -18.62%

三特索道 002159 16.810 -2.44% -0.47% -10.77% -32.05%

全聚德 002186 17.630 -2.00% -3.98% 0.17% -14.13%

湘鄂情 002306 4.730 3.05% 4.42% -4.44% 1.72%

世纪游轮 002558 32.280 -3.64% -6.00% -12.28% -18.51%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -3.11%

宋城股份 300144 18.450 -3.86% -5.58% -1.13% -8.44%

安居宝 300155 5.430 -4.23% -7.97% -4.40% -22.21%

维尔利 300190 10.810 -5.18% -7.37% -9.69% -26.26%

黄山旅游 600054 14.490 0.21% 0.76% 1.54% -6.70%

中青旅 600138 23.400 -1.43% -1.39% 12.12% 13.59%

新湖中宝 600208 5.580 -1.76% 4.10% 6.90% 30.37%

首旅股份 600258 30.540 0.76% -6.89% 13.15% 5.31%

国旅联合 600358 6.400 -3.76% 0.63% -2.14% -22.80%

西南证券 600369 4.790 -2.44% -7.17% 3.46% -12.27%

大连圣亚 600593 29.960 -0.89% -4.31% 8.00% 20.03%

新南洋 600661 24.070 -3.37% -2.98% -5.39% 12.37%

百花村 600721 9.410 -6.18% -8.11% -9.61% -22.87%

西藏旅游 600749 16.760 -9.99% -12.89% -15.23% -27.19%

锦江股份 600754 36.130 -1.04% -4.82% 11.89% 16.40%

金陵饭店 601007 10.800 -2.35% -0.55% 0.84% -7.93%

中国国旅 601888 51.280 4.65% 3.70% 18.18% 23.95%

@平均值 -- -- -1.85% -2.51% -0.01% -6.16%