饮料类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.740 0.64% -6.14% -0.84% -14.13%

泸州老窖 000568 65.310 0.34% -5.00% -1.05% 7.28%

古井贡酒 000596 69.570 1.58% -5.99% 5.94% -4.67%

燕京啤酒 000729 7.490 0.27% -6.38% 11.13% 18.33%

西藏发展 000752 12.760 0.00% -1.39% -7.13% -8.00%

酒鬼酒 000799 24.680 0.41% -6.34% -9.99% -11.86%

承德露露 000848 10.000 0.00% -0.99% 5.71% -7.06%

五粮液 000858 84.380 3.66% -3.40% 5.63% 26.66%

张裕Ａ 000869 38.540 1.69% 1.15% 2.77% -2.75%

兰州黄河 000929 11.500 0.70% -0.43% -3.60% -9.38%

ST皇台 000995 9.750 10.05% -15.73% -31.72% -31.72%

洋河股份 002304 129.950 3.97% -2.55% 13.00% 17.88%

皇氏乳业 002329 7.530 3.86% 9.77% 15.49% -9.17%

珠江啤酒 002461 10.770 -3.15% -3.41% -8.73% -11.36%

古越龙山 600059 9.550 -0.52% 2.80% 1.70% -1.04%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.550 -1.82% -3.82% -4.31% -18.38%

重庆啤酒 600132 23.080 2.35% 3.41% 10.64% 10.22%

伊力特 600197 27.190 -2.09% -6.63% 16.10% 10.53%

金种子酒 600199 7.470 -2.86% -7.78% -2.86% -16.91%

云南城投 600239 5.900 -0.84% 5.36% 13.03% 13.03%

通葡股份 600365 8.380 0.00% 0.00% 0.00% -0.12%

ST博通 600455 32.990 -2.40% -5.20% -8.31% -24.27%

贵州茅台 600519 764.540 3.03% 0.01% 9.61% 23.71%

老白干酒 600559 31.250 0.00% 0.00% 0.90% 37.73%

惠泉啤酒 600573 8.950 -0.22% 0.56% -1.43% -8.02%

光明乳业 600597 14.660 1.52% -4.56% -3.23% 0.48%

青岛啤酒 600600 39.890 2.44% -2.87% 1.42% 15.39%

沱牌舍得 600702 43.460 1.52% -12.11% -6.86% -6.60%

新华锦 600735 11.020 -0.99% -3.67% -1.87% -8.62%

水井坊 600779 45.910 0.57% -11.71% -1.90% -1.71%

山西汾酒 600809 65.420 0.00% 0.00% 14.79% 11.98%

伊利股份 600887 34.100 2.31% -2.71% 5.93% 15.40%

国投中鲁 600962 9.700 -1.52% -3.10% -5.00% -26.85%

@平均值 -- -- 0.72% -2.91% 1.03% -0.41%