食品类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 20.720 -2.86% 0.24% 3.29% -13.16%

农产品 000061 7.560 -3.08% -5.62% -1.31% -8.47%

*ST甘化 000576 17.370 1.70% 2.48% 2.06% 5.34%

丰乐种业 000713 6.330 -5.10% -6.91% -7.99% -18.64%

罗牛山 000735 8.900 -5.32% -2.31% 10.29% 3.01%

平庄能源 000780 5.120 -2.10% 0.59% 2.61% 3.02%

中水渔业 000798 8.610 -3.91% -3.69% 2.74% -11.05%

天音控股 000829 8.910 -3.26% -3.88% -6.21% -14.08%

贵糖股份 000833 6.650 -2.21% -4.73% -2.78% -14.96%

新希望 000876 8.320 0.60% -0.48% 11.68% 12.43%

同力水泥 000885 16.310 -0.31% -5.45% 5.36% -20.05%

双汇发展 000895 27.890 1.46% -2.41% 5.25% 6.01%

南宁糖业 000911 7.930 -7.68% -12.67% -15.28% -26.91%

嘉凯城 000918 7.320 -0.41% -6.51% 4.57% 6.09%

*ST中基 000972 3.650 -4.95% -8.29% -12.89% -17.61%

隆平高科 000998 25.190 1.21% 2.11% -2.06% -0.32%

登海种业 002041 11.810 -4.06% -1.91% -8.09% -8.73%

云南盐化 002053 11.580 -1.61% 0.87% 0.70% -0.34%

獐子岛 002069 7.730 0.00% -2.15% -3.13% -13.73%

东方海洋 002086 12.200 -3.40% -4.31% 2.52% -4.61%

天邦股份 002124 10.240 0.39% 10.11% 23.08% 11.43%

高金食品 002143 13.430 -3.52% -4.55% 1.74% -0.96%

正邦科技 002157 5.880 -3.13% -7.26% 2.62% 6.33%

三全食品 002216 8.260 -1.90% 1.35% 1.98% -7.19%

天宝股份 002220 7.410 1.51% -0.27% 3.06% -5.24%

民和股份 002234 10.690 -3.87% -2.02% -6.23% -26.02%

保龄宝 002286 10.480 0.77% -2.51% 7.60% -11.56%

圣农发展 002299 14.130 -4.85% -4.91% -1.88% -9.36%

海大集团 002311 22.440 -1.58% 0.18% -4.10% 14.49%

华英农业 002321 10.440 -10.00% -15.19% -15.74% -21.91%

得利斯 002330 8.800 0.11% 9.45% -0.23% 3.77%

大北农 002385 6.730 -1.32% -1.17% 11.06% 8.20%

黑牛食品 002387 17.140 1.78% 4.32% 2.45% -10.87%

壹桥苗业 002447 5.750 -0.86% -5.27% 9.11% -6.81%

益生股份 002458 18.840 -9.99% -18.97% -18.97% -29.04%

雏鹰农牧 002477 4.020 -9.66% -11.26% -9.46% -9.05%

双塔食品 002481 4.340 -9.77% -10.52% -15.23% -33.54%

佳隆股份 002495 3.710 -2.88% -4.13% -6.78% -15.10%

大康牧业 002505 2.570 -1.53% -4.81% -9.51% -11.99%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -1.81%

金字火腿 002515 8.130 -1.22% -0.73% -1.69% -11.73%

唐人神 002567 7.530 -2.33% 0.00% -2.71% -8.62%

好想你 002582 11.540 1.50% 1.23% -1.37% -14.58%

金达威 002626 17.940 -1.27% -7.76% -4.17% 10.60%

加加食品 002650 7.180 -0.28% -1.64% 1.70% 10.29%

克明面业 002661 12.960 -7.56% -8.67% -8.99% -17.82%

煌上煌 002695 15.910 -3.63% -5.52% -6.30% -21.39%

百洋股份 002696 19.170 2.40% 7.27% 3.73% -9.49%

腾新食品 002702 4.630 -8.32% -10.62% -12.14% -27.88%

荃银高科 300087 10.050 -1.86% -4.47% -7.80% -9.38%

国联水产 300094 7.330 0.14% 1.10% 5.47% 12.60%

西部牧业 300106 6.990 -8.75% -12.08% -10.84% -25.24%

菇木真 300143 25.600 0.00% 0.00% 0.00% -12.75%

朗源股份 300175 6.730 -5.34% -6.01% -9.79% -16.71%

神农大丰 300189 3.410 -5.28% -6.32% -2.57% -21.06%

万福生科 300268 16.450 -10.01% -13.56% -18.44% -48.11%

天山生物 300313 12.000 -1.72% -3.92% -0.50% -2.91%

上海梅林 600073 7.890 -2.23% -3.19% -2.83% -14.70%

禾嘉股份 600093 14.670 -5.72% -5.42% 36.85% 27.57%

哈高科 600095 5.870 -4.40% -5.32% -5.32% -17.09%

金健米业 600127 4.380 -2.23% -2.01% -3.95% -16.09%

瑞茂通 600180 11.070 -3.49% -3.40% 6.24% -14.52%

莲花味精 600186 2.490 -10.11% -12.32% -18.63% -37.28%

华资实业 600191 7.480 -3.73% -10.10% 2.19% -36.77%

中牧股份 600195 19.910 -2.16% -0.80% 1.01% 3.59%

天津松江 600225 4.620 -4.94% -7.23% -8.15% -14.60%

中昌海运 600242 17.270 0.00% 0.00% 0.00% 0.00%

延长化建 600248 5.560 -3.97% -4.30% 0.36% 0.36%

冠农股份 600251 7.750 -4.79% -4.44% -0.51% -6.51%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 32.540 0.99% -4.12% -0.55% 12.87%

恒顺醋业 600305 11.330 -0.87% -5.58% -3.90% -5.66%

荣华实业 600311 5.090 -1.36% -2.86% -9.43% -5.04%

中农资源 600313 3.020 -3.21% -3.82% -5.33% -26.70%

敦煌种业 600354 6.740 -3.02% -4.53% -8.05% -17.10%

*ST新农 600359 6.250 -5.30% -6.16% -7.95% -15.88%

万向德农 600371 9.820 -1.90% -5.49% -8.22% -15.78%

三元股份 600429 6.230 -1.89% -4.89% -2.81% -5.89%

通威股份 600438 11.940 -1.81% -3.94% -1.40% 21.34%

好当家 600467 3.040 -2.25% -3.18% -2.25% -10.32%

香梨股份 600506 16.240 -1.04% 2.27% 18.80% -8.40%

亿晶光电 600537 4.370 -5.82% -7.81% -8.96% -8.00%

新赛股份 600540 4.140 -5.05% -9.61% -15.85% -23.48%

莫高股份 600543 10.180 3.56% 1.80% 3.88% -14.60%

北大荒 600598 11.810 -3.51% -1.01% 9.55% -0.08%

大江股份 600695 11.030 0.00% 0.00% 0.00% 14.54%

中粮屯河 600737 8.030 -1.71% -1.95% 1.01% -12.72%

丹化科技 600844 5.760 -3.84% -4.00% -0.69% -2.87%

航空动力 600893 24.910 -3.04% -1.62% -7.43% -18.09%

福成五丰 600965 10.020 0.50% -1.76% -6.96% -18.67%

新五丰 600975 5.550 -4.64% -7.50% -3.14% -15.40%

@平均值 -- -- -2.77% -3.72% -1.79% -8.89%