有色金属类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 12.000 1.69% 4.53% 7.43% 7.91%

盛达矿业 000603 13.510 2.12% 1.73% 12.40% 6.04%

焦作万方 000612 8.240 -1.90% -3.29% -12.34% -19.45%

铜陵有色 000630 2.910 1.04% 2.11% -0.34% 0.00%

*ST中钨 000657 12.490 -2.04% 0.08% 0.56% -4.51%

恒逸石化 000703 26.010 0.00% 0.00% 20.58% 68.46%

河北钢铁 000709 4.040 -1.22% -1.94% 3.59% -3.58%

*ST锌业 000751 5.590 0.00% 6.07% 8.97% 3.71%

太原刚玉 000795 5.800 -2.03% -4.61% -6.45% -14.33%

云铝股份 000807 9.820 0.00% 0.00% -4.01% -17.76%

*ST关铝 000831 11.410 -2.31% -4.52% -7.84% -12.70%

云南铜业 000878 13.630 0.00% 0.00% -3.95% -1.30%

法尔胜 000890 6.540 -3.68% -4.53% -1.51% -11.26%

福星股份 000926 12.140 -1.78% -0.57% 11.48% -1.22%

华菱钢铁 000932 9.190 1.21% -0.54% 13.32% 12.21%

锡业股份 000960 16.030 0.88% 4.02% 21.44% 15.57%

东方钽业 000962 7.630 -10.02% -9.81% -10.76% -16.34%

中钢天源 002057 11.660 -3.56% -5.20% -9.89% -15.63%

*ST锌电 002114 18.100 -1.79% 0.28% 2.26% -1.52%

西部材料 002149 9.140 -4.09% -6.54% -4.89% -19.61%

辰州矿业 002155 9.210 -0.86% -4.66% -5.05% -0.97%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -6.41%

精诚铜业 002171 7.030 -4.35% 0.43% -2.63% -7.86%

云海金属 002182 8.150 -4.34% -7.81% -13.11% -17.59%

海亮股份 002203 8.280 0.85% 4.94% 6.15% -3.72%

精艺股份 002295 11.210 -3.53% -4.19% -5.24% -15.46%

罗普斯金 002333 16.150 -0.49% 2.02% 13.33% 7.88%

章源钨业 002378 9.080 -3.81% -6.10% -10.81% -15.06%

云南锗业 002428 12.370 -2.98% -3.66% 2.49% 15.82%

亚太科技 002540 7.390 -0.40% -0.54% -2.76% 2.92%

春兴精工 002547 7.870 0.13% -0.51% -1.25% -1.99%

宏磊股份 002647 32.430 0.00% 0.00% -0.34% -6.27%

豫金刚石 300064 12.010 0.00% -17.96% -14.21% -10.44%

新大新材 300080 5.670 -4.38% -5.81% -13.17% -23.48%

包钢稀土 600111 13.440 -4.95% -7.31% -7.88% -7.44%

东睦股份 600114 14.750 -1.67% -2.70% -6.82% -22.94%

黄河旋风 600172 7.700 -3.02% -4.70% -12.20% -23.61%

南山铝业 600219 3.530 -1.12% -3.02% -4.08% -8.79%

鑫科材料 600255 3.560 -1.93% -3.52% -6.56% -26.45%

宏达股份 600331 5.070 -3.61% -4.52% -2.31% -14.79%

*ST珠峰 600338 34.150 -9.99% -12.05% -18.01% -23.07%

江西铜业 600362 20.740 1.72% 8.64% 2.83% 17.57%

宝钛股份 600456 23.190 -2.28% 5.41% -1.78% 6.38%

贵研铂业 600459 21.480 -2.63% -5.25% -3.16% -1.87%

驰宏锌锗 600497 7.310 0.00% 0.00% 2.96% 3.69%

方大炭素 600516 29.640 -9.99% -4.63% 2.63% 1.75%

豫光金铅 600531 7.050 3.37% 2.77% 8.80% -3.29%

厦门钨业 600549 25.010 -3.25% -2.91% -2.84% -9.84%

中孚实业 600595 4.530 -9.94% -12.72% -15.33% -23.74%

东阳光铝 600673 7.470 -5.08% -9.01% 10.67% 2.47%

金瑞矿业 600714 8.010 -5.99% -8.35% -11.49% -25.07%

华远地产 600743 4.090 1.24% -1.92% 11.75% -1.45%

新疆众和 600888 6.230 -6.03% -5.75% -7.43% -7.84%

北矿磁材 600980 14.480 -2.82% -6.76% -7.54% -16.49%

玉龙股份 601028 8.210 -2.73% -3.07% -9.38% -10.66%

博威合金 601137 11.170 -2.19% -3.87% -3.04% -5.66%

西部矿业 601168 8.360 -2.34% -2.90% 1.95% 2.58%

怡球资源 601388 3.970 -1.73% -5.92% -8.31% -11.97%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 7.290 -3.19% -7.37% 0.83% -5.94%

新华龙 603399 14.480 1.69% 0.42% -5.11% 0.21%

洛阳钼业 603993 7.560 1.48% -7.35% 9.88% 5.44%

@平均值 -- -- -2.01% -2.73% -1.37% -4.98%