综合公用类公司市场表现(2018-01-31)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.070 -1.78% -1.94% 0.17% -5.01%

深南电Ａ 000037 6.430 -3.02% -4.32% -9.94% -21.49%

兴业矿业 000426 12.110 2.80% 12.86% 23.19% 16.55%

穗恒运Ａ 000531 7.720 -1.40% -8.42% -2.89% -16.54%

万泽股份 000534 13.050 0.00% 1.64% -5.43% -11.41%

粤电力Ａ 000539 4.840 -1.43% -2.42% 0.41% -5.84%

建投能源 000600 6.970 -3.46% -15.41% -9.60% -28.88%

泰达股份 000652 4.590 -4.18% -2.13% 4.08% -12.57%

惠天热电 000692 4.160 -4.81% -8.37% -21.36% -33.76%

滨海能源 000695 9.550 -1.24% 0.21% -18.58% -18.58%

*ST能山 000720 4.370 -5.00% 0.69% -2.46% -12.60%

*ST漳电 000767 2.830 -5.03% -4.71% -3.74% -12.92%

桑德环境 000826 30.340 -3.01% -4.14% -8.12% -19.07%

吉电股份 000875 3.490 -3.59% -3.06% -10.28% -25.59%

*ST赣能 000899 5.150 -6.87% -11.66% -13.15% -27.05%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% -1.19%

ST东热 000958 5.000 -2.15% -3.29% 0.60% -27.01%

长源电力 000966 3.490 -4.90% -8.64% -9.59% -21.75%

闽东电力 000993 7.460 -3.74% -4.60% -5.69% -18.74%

普邦园林 002663 5.510 -2.30% -1.25% -0.72% -0.18%

东江环保 002672 15.280 -1.42% -3.60% -5.97% -6.03%

特锐德 300001 13.370 -3.67% -4.36% -2.34% -15.54%

鼎汉技术 300011 10.220 -5.46% -8.18% -1.35% -23.10%

亿纬锂能 300014 17.590 -3.62% -4.56% -10.30% -21.47%

华能国际 600011 6.310 -4.39% -0.63% 2.27% -6.24%

上海电力 600021 8.630 -2.49% -2.49% -5.58% -22.67%

华电国际 600027 3.740 -2.35% 0.81% 0.81% -12.21%

广州发展 600098 7.060 -1.67% -2.08% -0.14% -0.14%

明星电力 600101 8.840 -1.89% -2.43% -4.23% -9.52%

三峡水利 600116 8.290 -1.07% -3.72% -6.85% -9.79%

岷江水电 600131 6.190 -4.03% -4.33% -10.42% -14.62%

联美控股 600167 24.900 -1.46% -0.40% 6.78% 0.93%

桂冠电力 600236 5.570 0.72% -2.62% -3.13% -2.96%

钱江水利 600283 12.040 -2.67% -5.12% -1.71% 6.74%

九龙电力 600292 8.020 -5.76% -8.24% -10.39% -23.11%

桂东电力 600310 5.260 -7.39% -2.05% 1.74% -16.11%

金山股份 600396 2.890 -4.62% -7.37% -6.77% -21.68%

涪陵电力 600452 34.160 1.07% -0.50% -0.06% -19.45%

西昌电力 600505 6.850 -2.56% -4.06% -5.26% -14.59%

天富热电 600509 6.750 -1.03% -1.60% -1.60% -9.15%

申能股份 600642 6.030 -0.66% -1.15% 2.90% 2.55%

乐山电力 600644 6.350 -4.51% -5.93% -9.93% -11.31%

川投能源 600674 9.730 -0.31% -1.42% -4.42% -2.80%

大连热电 600719 5.890 -2.32% -1.83% -5.61% -22.19%

华电能源 600726 2.900 -6.15% -6.75% -8.52% -27.68%

龙建股份 600853 4.930 0.20% 3.14% 2.28% -13.05%

创业环保 600874 12.160 -5.59% -11.56% -6.53% -21.65%

宁波热电 600982 4.180 -1.65% -2.56% -3.02% -13.81%

@平均值 -- -- -2.75% -3.43% -3.97% -13.63%