食品类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 20.930 1.01% 2.15% 4.34% -13.05%

农产品 000061 7.090 -6.22% -11.04% -7.44% -13.64%

*ST甘化 000576 17.590 1.27% 3.84% 3.35% 6.74%

丰乐种业 000713 5.990 -5.37% -11.91% -12.94% -23.40%

罗牛山 000735 8.040 -9.66% -9.56% -0.37% -2.66%

平庄能源 000780 4.960 -3.13% -4.06% -0.60% 0.40%

中水渔业 000798 8.180 -4.99% -9.11% -2.39% -11.85%

天音控股 000829 8.260 -7.30% -10.41% -13.05% -19.81%

贵糖股份 000833 6.320 -4.96% -10.10% -7.60% -17.92%

新希望 000876 8.040 -3.37% -2.43% 7.92% 6.77%

同力水泥 000885 15.410 -5.52% -10.77% -0.45% -23.71%

双汇发展 000895 27.850 -0.14% -0.82% 5.09% 6.05%

南宁糖业 000911 7.490 -5.55% -18.14% -19.98% -30.90%

嘉凯城 000918 7.090 -3.14% -6.96% 1.29% 3.50%

*ST中基 000972 3.470 -4.93% -12.59% -17.18% -21.67%

隆平高科 000998 24.570 -2.46% 2.20% -4.47% -3.87%

登海种业 002041 11.170 -5.42% -8.29% -13.07% -11.77%

云南盐化 002053 11.430 -1.30% -0.87% -0.61% -0.44%

獐子岛 002069 7.730 0.00% -2.28% -3.13% -13.15%

东方海洋 002086 10.980 -10.00% -13.13% -7.73% -15.15%

天邦股份 002124 9.810 -4.20% 5.60% 17.91% 2.19%

高金食品 002143 12.090 -9.98% -14.19% -8.41% -11.10%

正邦科技 002157 5.290 -10.03% -16.16% -7.68% -8.32%

三全食品 002216 8.050 -2.54% -1.83% -0.62% -7.89%

天宝股份 002220 6.800 -8.23% -8.36% -5.42% -12.26%

民和股份 002234 9.620 -10.01% -13.33% -15.61% -34.02%

保龄宝 002286 10.400 -0.76% -3.26% 6.78% -12.97%

圣农发展 002299 13.700 -3.04% -9.21% -4.86% -12.35%

海大集团 002311 22.100 -1.52% -1.56% -5.56% 11.39%

华英农业 002321 10.440 0.00% -16.41% -15.74% -22.03%

得利斯 002330 8.300 -5.68% 2.47% -5.90% -3.71%

大北农 002385 6.330 -5.94% -8.66% 4.46% 1.44%

黑牛食品 002387 16.890 -1.46% 0.78% 0.96% -14.87%

壹桥苗业 002447 5.700 -0.87% -3.55% 8.16% -5.32%

益生股份 002458 16.960 -9.98% -27.05% -27.05% -36.26%

雏鹰农牧 002477 3.880 -3.48% -13.97% -12.61% -12.42%

双塔食品 002481 4.170 -3.92% -14.90% -18.55% -36.34%

佳隆股份 002495 3.390 -8.63% -12.63% -14.82% -21.71%

大康牧业 002505 2.460 -4.28% -8.55% -13.38% -15.17%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -0.36%

金字火腿 002515 7.650 -5.90% -6.82% -7.50% -18.62%

唐人神 002567 6.780 -9.96% -11.72% -12.40% -18.90%

好想你 002582 10.880 -5.72% -3.55% -7.01% -16.11%

金达威 002626 16.990 -5.30% -12.20% -9.24% 2.66%

加加食品 002650 7.140 -0.56% -0.14% 1.13% 7.21%

克明面业 002661 11.660 -10.03% -17.89% -18.12% -26.34%

煌上煌 002695 15.000 -5.72% -10.93% -11.66% -25.45%

百洋股份 002696 18.850 -1.67% 5.19% 2.00% -9.55%

腾新食品 002702 4.310 -6.91% -16.15% -18.22% -32.02%

荃银高科 300087 10.000 -0.50% -3.85% -8.26% -9.67%

国联水产 300094 7.240 -1.23% 2.40% 4.17% 13.84%

西部牧业 300106 6.600 -5.58% -16.98% -15.82% -29.03%

菇木真 300143 25.600 0.00% 0.00% 0.00% -14.01%

朗源股份 300175 6.250 -7.13% -14.03% -16.22% -22.07%

神农大丰 300189 3.320 -2.64% -10.27% -5.14% -20.95%

万福生科 300268 14.840 -9.79% -20.60% -26.43% -53.83%

天山生物 300313 10.800 -10.00% -11.18% -10.45% -12.41%

上海梅林 600073 7.500 -4.94% -8.65% -7.64% -17.76%

禾嘉股份 600093 14.010 -4.50% -6.97% 30.69% 22.79%

哈高科 600095 5.410 -7.84% -12.60% -12.74% -23.48%

金健米业 600127 4.090 -6.62% -9.31% -10.31% -20.89%

瑞茂通 600180 10.380 -6.23% -11.51% -0.38% -19.35%

莲花味精 600186 2.240 -10.04% -21.40% -26.80% -42.71%

华资实业 600191 7.070 -5.48% -14.09% -3.42% -40.79%

中牧股份 600195 19.740 -0.85% -3.24% 0.15% 2.49%

天津松江 600225 4.390 -4.98% -12.55% -12.72% -20.04%

中昌海运 600242 15.540 -10.02% -10.02% -10.02% -10.02%

延长化建 600248 5.250 -5.58% -11.17% -5.23% -5.23%

冠农股份 600251 7.300 -5.81% -9.99% -6.29% -11.08%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 31.240 -4.00% -6.27% -4.52% 8.77%

恒顺醋业 600305 10.650 -6.00% -10.05% -9.67% -12.70%

荣华实业 600311 4.580 -10.02% -14.07% -18.51% -14.71%

中农资源 600313 2.810 -6.95% -11.08% -11.91% -30.96%

敦煌种业 600354 6.140 -8.90% -13.15% -16.23% -21.68%

*ST新农 600359 5.640 -9.76% -15.57% -16.94% -22.74%

万向德农 600371 9.020 -8.15% -12.17% -15.70% -23.43%

三元股份 600429 6.010 -3.53% -7.68% -6.24% -9.62%

通威股份 600438 11.100 -7.04% -10.12% -8.34% 9.79%

好当家 600467 2.850 -6.25% -10.09% -8.36% -16.18%

香梨股份 600506 16.130 -0.68% 0.44% 18.00% -8.30%

亿晶光电 600537 4.020 -8.01% -15.37% -16.25% -15.55%

新赛股份 600540 3.930 -5.07% -14.75% -20.12% -28.42%

莫高股份 600543 9.160 -10.02% -7.29% -6.53% -21.17%

北大荒 600598 11.620 -1.61% -2.60% 7.79% -0.09%

大江股份 600695 11.030 0.00% 0.00% 0.00% 9.21%

中粮屯河 600737 7.630 -4.98% -7.85% -4.03% -18.05%

丹化科技 600844 5.470 -5.03% -8.53% -5.69% -6.97%

航空动力 600893 24.060 -3.41% -8.83% -10.59% -20.20%

福成五丰 600965 9.980 -0.40% -2.25% -7.34% -18.53%

新五丰 600975 5.180 -6.67% -12.94% -9.60% -25.68%

@平均值 -- -- -4.99% -8.46% -6.61% -13.30%