饮料类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.480 -5.49% -8.76% -6.28% -17.95%

泸州老窖 000568 63.010 -3.52% -8.16% -4.53% 1.20%

古井贡酒 000596 66.390 -4.57% -9.82% 1.10% -7.79%

燕京啤酒 000729 7.410 -1.07% -5.96% 9.94% 17.81%

西藏发展 000752 12.800 0.31% -0.62% -6.84% -7.31%

酒鬼酒 000799 23.080 -6.48% -10.99% -15.83% -19.07%

承德露露 000848 9.790 -2.10% -4.58% 3.49% -9.27%

五粮液 000858 82.980 -1.66% -3.51% 3.88% 23.81%

张裕Ａ 000869 36.460 -5.40% -3.37% -2.77% -7.60%

兰州黄河 000929 11.320 -1.57% -1.57% -5.11% -9.37%

ST皇台 000995 8.780 -9.95% -22.85% -38.52% -38.52%

洋河股份 002304 129.710 -0.18% -0.80% 12.79% 14.58%

皇氏乳业 002329 6.780 -9.96% 0.44% 3.99% -17.92%

珠江啤酒 002461 10.000 -7.15% -10.31% -15.25% -18.63%

古越龙山 600059 9.040 -5.34% -3.83% -3.73% -6.22%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.440 -1.46% -4.98% -5.70% -19.83%

重庆啤酒 600132 22.540 -2.34% 0.76% 8.05% 4.89%

伊力特 600197 25.120 -7.61% -15.11% 7.26% 1.74%

金种子酒 600199 6.980 -6.56% -12.97% -9.23% -23.72%

云南城投 600239 5.310 -10.00% -4.50% 1.72% 1.72%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.36%

ST博通 600455 33.010 0.06% -5.09% -8.25% -22.22%

贵州茅台 600519 757.730 -0.89% -1.49% 8.64% 21.62%

老白干酒 600559 28.150 -9.92% -9.92% -9.11% 24.06%

惠泉啤酒 600573 8.560 -4.36% -3.60% -5.73% -12.11%

光明乳业 600597 14.050 -4.16% -6.21% -7.26% -2.02%

青岛啤酒 600600 38.300 -3.99% -6.13% -2.62% 12.22%

沱牌舍得 600702 41.220 -5.15% -14.57% -11.66% -11.11%

新华锦 600735 10.000 -9.26% -12.74% -10.95% -17.01%

水井坊 600779 42.870 -6.62% -13.85% -8.40% -8.10%

山西汾酒 600809 65.420 0.00% 0.00% 14.79% 11.75%

伊利股份 600887 34.620 1.52% 0.64% 7.55% 21.39%

国投中鲁 600962 9.120 -5.98% -11.02% -10.68% -31.38%

@平均值 -- -- -4.14% -6.34% -3.10% -4.41%