钢铁类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 9.190 -9.99% -13.71% -17.50% -17.50%

韶钢松山 000717 8.240 1.60% -1.90% -7.00% 7.15%

本钢板材 000761 5.520 -1.25% -3.66% 6.15% 2.99%

新兴铸管 000778 5.170 -3.00% -6.34% -0.96% -13.11%

华神集团 000790 6.700 2.92% -8.72% -8.97% -26.21%

太钢不锈 000825 6.320 -0.47% 17.25% 27.42% 19.47%

鞍钢股份 000898 7.180 0.98% -0.55% 13.07% 14.70%

首钢股份 000959 6.160 0.33% -0.96% 3.01% -7.09%

科学城 000975 14.800 -2.95% -2.18% 10.78% 5.94%

三钢闽光 002110 23.270 0.91% -3.12% 20.32% 46.72%

久立特材 002318 6.460 -7.85% -10.15% -8.89% -20.93%

巨力索具 002342 5.470 -2.32% -16.74% -8.68% -28.31%

鼎泰新材 002352 49.140 -1.58% -2.75% -2.42% -19.57%

北京利尔 002392 4.330 -9.03% -14.76% -14.09% -26.49%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.700 0.00% -6.75% -13.76% -13.12%

鸿路钢构 002541 13.900 0.51% -1.28% 1.68% -13.77%

首航节能 002665 6.190 -2.83% -2.98% -7.06% -19.30%

包钢股份 600010 2.440 -1.61% -4.31% -0.81% -7.22%

宝钢股份 600019 10.280 3.01% 5.54% 18.98% 30.96%

山东钢铁 600022 2.210 0.45% -1.78% 3.27% -4.33%

西宁特钢 600117 5.550 0.00% 0.00% -2.46% -0.89%

杭钢股份 600126 6.900 -1.85% -2.95% 0.44% -6.25%

新日恒力 600165 15.620 -0.38% 2.43% -2.74% 7.58%

凌钢股份 600231 4.890 -0.41% -5.60% -4.12% -15.10%

南钢股份 600282 5.440 2.45% 1.68% 12.40% 18.00%

酒钢宏兴 600307 2.810 -1.40% -4.42% -1.75% -9.35%

抚顺特钢 600399 5.500 0.00% -1.43% -1.79% -6.30%

安泰集团 600408 2.300 -7.26% -26.98% -26.98% -35.21%

杭萧钢构 600477 8.790 -3.62% -2.55% -17.62% -25.26%

精工钢构 600496 3.710 -7.48% -12.71% -11.88% -22.38%

金自天正 600560 9.640 -2.03% -2.63% -7.31% -20.07%

安阳钢铁 600569 5.090 0.39% -4.14% 8.30% 16.74%

八一钢铁 600581 14.020 2.04% -3.77% 2.64% 14.26%

新钢股份 600782 7.940 5.17% 7.88% 20.67% 45.96%

鲁银投资 600784 5.460 0.00% 0.00% 1.68% -11.07%

鹏博士 600804 15.460 -6.30% -11.61% -9.22% -19.60%

马钢股份 600808 4.420 1.61% 0.45% 7.02% 6.51%

广日股份 600894 8.870 -2.63% -8.46% -5.13% -17.95%

贵绳股份 600992 10.960 -5.52% -5.35% -0.09% -26.74%

柳钢股份 601003 7.580 3.27% 5.42% -5.01% -5.01%

重庆钢铁 601005 2.030 -4.25% -9.78% -5.58% -5.58%

@平均值 -- -- -1.37% -3.74% -0.77% -4.70%