建筑业类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 17.010 -10.00% -15.33% -17.15% -27.95%

方大集团 000055 8.290 -3.27% -1.31% 36.80% 13.25%

北方国际 000065 16.560 -3.44% -8.10% -9.01% -31.49%

深天健 000090 10.520 -3.04% -3.40% 4.78% -5.57%

冀东水泥 000401 12.910 -7.92% -8.83% -6.38% -13.18%

粤高速Ａ 000429 8.290 -1.43% -2.01% 2.22% -1.54%

中色股份 000758 6.370 -4.64% -3.48% -0.93% -9.26%

金螳螂 002081 15.270 -4.20% -5.39% -0.33% 15.86%

中国海诚 002116 9.350 -4.00% -8.87% -14.69% -23.30%

东华科技 002140 8.710 -10.02% -20.38% -21.32% -27.30%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 15.060 -0.20% -0.26% 8.42% 19.05%

北新路桥 002307 10.620 -10.00% -15.65% -6.10% -23.76%

雅致股份 002314 6.200 -5.92% -4.76% 0.00% -0.64%

齐星铁塔 002359 23.980 4.26% 1.40% 6.34% 6.82%

亚厦股份 002375 7.150 -4.92% -9.15% -4.92% -17.05%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.280 -4.28% -9.31% -8.00% -5.05%

广田股份 002482 7.830 -4.86% -2.61% -2.37% -19.69%

利源铝业 002501 9.610 -3.32% -5.78% -7.33% -10.69%

光正钢构 002524 6.350 0.00% 0.00% 0.00% 0.16%

中化岩土 002542 7.250 -3.20% -10.38% -1.63% -13.38%

闽发铝业 002578 4.010 -9.89% -11.87% -13.76% -15.22%

围海股份 002586 8.410 -4.43% -5.72% -6.03% -11.01%

中泰桥梁 002659 12.480 -5.38% -9.04% -0.87% -14.40%

宏大爆破 002683 7.460 -3.62% -2.48% 1.08% -15.03%

南风股份 300004 10.730 -3.59% -1.65% 3.57% 0.28%

上海佳豪 300008 6.380 -6.45% -8.99% -7.54% -21.14%

四川路桥 600039 3.910 -2.49% -4.63% -3.93% -10.93%

葛洲坝 600068 9.100 -4.31% -1.73% 10.98% -8.17%

上海建工 600170 3.800 -1.81% -3.55% 2.15% -1.55%

罗顿发展 600209 8.360 -9.72% -35.09% -18.99% -37.05%

江泉实业 600212 8.430 0.00% -1.06% -10.32% -25.66%

巢东股份 600318 11.330 -2.83% -9.14% -10.79% -15.64%

广东明珠 600382 12.760 -4.20% -3.11% 1.43% -14.13%

空港股份 600463 11.150 -5.83% -13.70% 0.00% -21.26%

龙元建设 600491 9.430 -4.84% -3.48% -0.21% -19.68%

安徽水利 600502 6.730 -1.90% -5.08% -2.32% -10.39%

腾达建设 600512 3.960 -10.00% -11.61% -10.81% -17.50%

中铁二局 600528 12.060 -3.83% -5.63% -0.66% -16.08%

新疆城建 600545 9.590 -2.04% -4.00% -12.66% -11.61%

山煤国际 600546 5.290 -5.54% -0.94% 8.40% 11.60%

红阳能源 600758 6.810 -6.58% -7.85% -7.72% -14.66%

鲁信创投 600783 12.310 -4.35% -12.26% -19.80% -23.16%

隧道股份 600820 8.060 -2.42% -5.29% -3.59% -16.13%

中国化学 601117 6.980 -7.18% -5.42% 3.41% 3.87%

中国铁建 601186 11.920 1.45% -1.24% 7.00% -3.40%

中国中冶 601618 4.540 1.34% -1.52% -6.20% -12.52%

中国建筑 601668 10.180 0.59% -1.83% 12.86% 3.04%

宁波建工 601789 4.050 -6.03% -10.79% -10.40% -17.01%

中国交建 601800 14.390 1.34% -0.76% 12.42% -6.44%

江河幕墙 601886 9.050 -1.09% -3.31% 4.50% -11.71%

@平均值 -- -- -3.85% -6.28% -2.32% -10.53%