地产类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 37.500 -0.16% -6.72% 20.73% 28.64%

世纪星源 000005 3.870 -3.97% -8.08% -6.52% -17.31%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 16.230 -3.16% -8.77% -3.34% -17.32%

沙河股份 000014 11.140 -8.31% -11.66% 3.34% -32.20%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.380 -9.61% -12.26% -19.00% -24.08%

深长城 000042 16.500 -2.54% -2.77% 1.66% -0.66%

中航地产 000043 9.630 -3.89% -4.75% -0.82% -7.85%

泛海建设 000046 7.920 0.00% 0.00% 6.17% 1.67%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 11.520 -2.37% -3.44% 3.69% 0.00%

绿景控股 000502 9.750 -5.34% -8.45% -11.60% -18.82%

ST珠江 000505 9.280 -7.01% 10.34% 10.74% -9.99%

渝开发 000514 6.160 -5.52% -9.81% 0.65% -15.27%

银润投资 000526 28.600 -2.89% -5.42% -22.03% -22.03%

广宇发展 000537 16.500 -3.17% -3.23% 29.21% 15.63%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 13.830 -5.27% -9.07% -22.52% -14.68%

莱茵置业 000558 4.660 -5.67% -9.69% -5.86% -25.20%

海德股份 000567 23.310 -4.86% -9.83% -2.88% -21.54%

粤宏远Ａ 000573 4.550 -5.21% -11.65% -3.60% -19.33%

中福实业 000592 4.500 -10.00% -21.74% -21.74% -21.74%

阳光股份 000608 7.570 -2.95% -15.89% 20.54% -6.89%

亿城股份 000616 3.420 0.00% 0.00% 2.09% -20.83%

金科股份 000656 4.990 -3.48% -2.73% 0.81% 5.50%

名流置业 000667 3.110 -3.72% -5.76% 2.30% -5.18%

阳光城 000671 9.810 -1.41% 0.10% 24.65% 36.82%

天伦置业 000711 13.000 -3.77% -7.21% 1.80% -5.80%

中国武夷 000797 9.410 -7.02% -12.38% -14.30% -25.79%

金宇车城 000803 20.910 -4.95% -0.90% -10.87% -3.19%

铁岭新城 000809 3.290 -4.91% -10.35% -13.65% -20.34%

渤海物流 000889 12.910 0.39% 0.94% -3.22% -13.93%

津滨发展 000897 3.250 -5.80% -11.68% -3.85% -20.54%

大港股份 002077 11.480 -9.96% -12.70% -23.11% -15.59%

广宇集团 002133 4.480 -5.68% -9.31% -3.45% -14.18%

荣盛发展 002146 13.690 -0.51% 1.03% 43.65% 44.26%

合肥城建 002208 9.070 -4.53% -11.86% -0.77% -17.84%

滨江集团 002244 8.270 -5.27% -3.39% 4.03% 20.03%

世联地产 002285 9.840 -5.75% -13.68% -11.75% -20.65%

南国置业 002305 3.790 -9.98% -18.67% -17.97% -23.90%

中国国贸 600007 14.960 -8.72% -10.47% -12.72% -17.58%

保利地产 600048 17.580 2.03% 2.81% 24.24% 63.23%

浙江广厦 600052 3.650 -5.19% -7.83% -3.69% -19.78%

南京高科 600064 14.400 -2.17% -3.36% 1.48% -2.83%

海泰发展 600082 5.200 -6.64% -8.45% -13.62% -11.41%

国金证券 600109 9.300 -2.92% -8.10% -2.52% -13.17%

浙江东日 600113 9.910 -9.99% -10.64% -3.03% -22.64%

东湖高新 600133 9.230 -6.58% -6.86% -0.65% -10.82%

中体产业 600158 11.390 -5.95% 4.88% 10.80% -14.17%

大龙地产 600159 3.690 -6.58% -9.11% -3.40% -15.56%

创兴资源 600193 4.260 -9.17% -22.12% -21.11% -35.55%

长春经开 600215 9.460 -5.68% -7.80% -11.26% -7.53%

华业地产 600240 8.380 -3.90% -7.71% -2.33% -9.21%

万通地产 600246 4.650 -8.82% 0.22% 16.54% 6.90%

成城股份 600247 7.710 -5.05% -7.89% -14.71% -11.28%

广汇能源 600256 4.750 -5.57% -3.46% -6.13% 13.10%

北京城建 600266 12.980 -3.64% -7.35% -1.22% -13.29%

武昌鱼 600275 4.860 -5.08% -10.33% -19.00% -32.03%

天房发展 600322 6.140 -3.91% -10.10% -4.21% -4.66%

华发股份 600325 8.980 -4.06% 5.15% 22.01% 22.18%

首开股份 600376 10.040 -5.01% -5.55% 8.07% -6.95%

贤成矿业 600381 10.430 -10.01% -11.08% -1.70% -15.55%

金地集团 600383 15.800 0.89% 0.70% 25.10% 33.67%

东华实业 600393 6.330 -9.96% -6.22% -0.16% -4.09%

华丽家族 600503 5.830 -3.95% -7.90% -10.99% -17.19%

栖霞建设 600533 4.630 -0.64% -6.09% -4.54% -21.39%

*ST兴业 600603 7.430 -1.20% 5.99% 9.75% -16.70%

金丰投资 600606 8.940 -3.25% -4.28% 22.47% 18.57%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -17.13%

丰华股份 600615 11.420 -10.01% -11.06% -13.88% -20.47%

嘉宝集团 600622 15.820 -3.00% -9.60% -11.96% -18.62%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 3.46%

新黄浦 600638 15.350 0.26% -2.72% 5.07% -8.79%

浦东金桥 600639 16.690 -2.57% -3.41% -1.53% -7.28%

万业企业 600641 12.290 -3.46% -5.53% -8.28% 0.99%

爱建股份 600643 12.480 1.96% 9.86% 12.64% -10.86%

外高桥 600648 18.240 -1.35% -4.00% -1.41% -3.29%

陆家嘴 600663 19.870 1.53% -3.73% 4.41% -13.38%

天地源 600665 4.250 -3.63% -7.21% -0.47% -8.41%

中华企业 600675 6.000 -3.69% -4.00% -3.23% -2.12%

珠江实业 600684 6.850 -5.78% 4.42% 10.84% 0.59%

多伦股份 600696 6.370 -4.93% -6.05% 8.70% -6.05%

上海新梅 600732 6.080 -4.85% -10.85% -19.58% -24.38%

苏州高新 600736 5.970 -6.43% -9.13% 1.02% -16.62%

上实发展 600748 6.510 -0.15% 1.09% 1.56% -4.41%

运盛实业 600767 6.090 -2.56% -1.30% -7.87% -20.91%

京能置业 600791 6.610 -5.16% -13.59% -4.48% -21.40%

世茂股份 600823 5.690 -2.90% -2.23% 15.18% 11.35%

同济科技 600846 8.850 -1.67% -13.99% -8.10% -19.25%

中房股份 600890 11.370 -0.09% 1.61% 11.36% 0.89%

张江高科 600895 13.430 -5.49% -7.51% -6.08% -21.32%

北辰实业 601588 4.830 -8.35% -10.06% -16.58% -16.87%

@平均值 -- -- -3.97% -5.66% -0.79% -7.71%