互联网类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 19.050 -5.60% -10.01% -14.96% -18.59%

国脉科技 002093 8.600 -1.15% -9.09% -9.38% -6.72%

生意宝 002095 38.520 0.57% -2.48% 10.50% -7.63%

三维通信 002115 8.590 -3.70% -6.22% -7.34% -16.68%

卫士通 002268 22.600 -3.87% -5.72% -1.82% -10.53%

焦点科技 002315 19.210 -4.05% -19.99% -11.19% -25.97%

广联达 002410 19.490 2.10% 0.62% -0.56% -3.13%

达实智能 002421 4.940 -7.14% -10.34% -18.35% -16.84%

启明星辰 002439 21.090 -1.68% -3.43% -9.68% -12.16%

荣之联 002642 10.380 -5.89% -15.06% -20.82% -36.86%

立思辰 300010 11.170 0.00% 0.00% 0.00% -2.53%

网宿科技 300017 11.860 0.34% -11.82% 11.47% 18.25%

同花顺 300033 55.010 0.51% -9.01% 10.06% -2.62%

天源迪科 300047 11.450 -2.47% -4.58% 3.62% -6.45%

三五互联 300051 10.520 1.06% 4.78% 10.16% 1.64%

东方财富 300059 15.150 -0.92% -5.19% 16.99% 25.21%

数字政通 300075 15.330 -1.73% -6.24% -5.25% -15.07%

高新兴 300098 11.740 -2.49% -8.99% -11.73% -19.03%

乐视网 300104 7.340 -9.94% -40.90% -76.08% -76.08%

顺网科技 300113 20.540 -0.68% -1.96% 12.30% 11.87%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -33.18%

科大智能 300222 19.070 -8.10% -9.10% -3.35% -24.98%

上海钢联 300226 50.520 -1.06% -11.55% 34.72% 35.62%

银信科技 300231 10.060 -0.49% -6.33% -12.14% -12.06%

初灵信息 300250 12.610 -6.87% -15.54% -17.69% -27.82%

紫光华宇 300271 16.200 -2.70% -3.05% 8.87% 3.38%

梅安森 300275 12.980 -5.32% -11.40% -7.88% -29.99%

三六五网 300295 16.650 -5.07% -9.31% -10.72% -28.23%

蓝盾股份 300297 9.080 -2.47% -6.58% -4.82% -13.11%

汉鼎股份 300300 16.350 0.31% -1.21% -2.97% -2.10%

同有科技 300302 9.300 -2.00% -12.59% -19.41% -41.91%

宜通世纪 300310 9.910 -4.99% -9.58% -14.50% -15.80%

任子行 300311 12.550 -4.42% -8.13% -10.36% -19.55%

掌趣科技 300315 6.010 -0.83% -7.11% 8.09% -12.39%

润和软件 300339 9.770 -1.51% -9.29% -6.77% -12.92%

大智慧 601519 4.180 -5.00% -11.81% -15.73% -22.16%

人民网 603000 10.480 -7.50% -7.91% -3.23% -21.20%

@平均值 -- -- -2.83% -8.27% -5.13% -13.47%