软件类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 10.200 -1.73% -13.19% -4.05% -9.41%

东华软件 002065 7.690 -2.16% -17.31% -6.22% -22.95%

海隆软件 002195 5.900 -2.64% -6.79% 1.03% -16.67%

大华股份 002236 26.210 -0.23% 1.83% 13.51% -6.39%

久其软件 002279 10.100 -0.79% -4.99% -1.94% -16.46%

新世纪 002280 6.950 -2.80% -8.79% -9.27% -18.62%

皖通科技 002331 9.530 -7.12% -11.68% -7.12% -20.72%

积成电子 002339 7.890 -5.73% -16.33% -12.82% -26.47%

汉王科技 002362 21.380 -6.56% -12.98% -12.70% -28.21%

联信永益 002373 12.500 -9.88% -10.91% -14.68% -10.14%

中海科技 002401 10.400 -9.96% -13.76% -13.19% -35.00%

榕基软件 002474 7.680 -6.91% -14.57% -8.79% -21.31%

神州泰岳 300002 6.060 -1.46% -7.90% -0.98% -12.17%

超图软件 300036 13.990 -2.37% -7.84% -9.39% -14.75%

中青宝 300052 14.060 -1.40% -7.62% -1.33% -6.89%

银之杰 300085 13.480 -1.89% -10.73% -0.88% -19.43%

易联众 300096 10.800 -4.85% -7.77% -2.70% -25.57%

世纪瑞尔 300150 4.870 -5.07% -10.97% -9.98% -25.88%

东方国信 300166 12.450 -0.40% -0.88% -0.80% -8.46%

万达信息 300168 13.410 -1.90% -2.05% -0.52% 1.82%

汉得信息 300170 12.770 -0.62% -5.62% 7.31% 14.73%

东软载波 300183 15.410 -3.08% -14.86% -19.82% -20.69%

美亚柏科 300188 20.720 0.88% 2.88% 3.70% 20.47%

易华录 300212 27.780 1.02% -1.77% 2.51% 7.67%

佳讯飞鸿 300213 6.800 -5.69% -10.05% -12.14% -25.76%

拓尔思 300229 12.990 -2.77% -7.02% -9.22% -2.48%

方直科技 300235 10.400 -3.88% -14.89% -11.11% -33.29%

天玑科技 300245 12.360 -2.29% -9.91% -10.82% -16.71%

新开普 300248 12.130 -5.09% -10.61% -9.48% -21.34%

卫宁软件 300253 8.050 4.01% 4.95% 19.97% 9.97%

飞利信 300287 7.370 -2.64% -7.18% -0.54% -13.29%

北信源 300352 3.770 -6.91% -11.71% -5.28% -27.92%

中国软件 600536 12.120 -9.75% -22.90% -26.77% -34.31%

恒生电子 600570 48.790 -5.24% -4.20% 5.15% -7.35%

信雅达 600571 8.960 -9.95% -19.79% -16.18% -27.97%

用友软件 600588 23.620 2.65% 2.79% 11.68% 1.20%

复旦复华 600624 6.010 -8.38% -10.70% -9.62% -19.33%

@平均值 -- -- -3.61% -8.81% -4.96% -14.60%