化学制品类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 10.160 -4.42% -6.36% 6.61% -3.15%

*ST川化 000155 5.420 -5.90% -12.16% -10.12% -47.22%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -18.69%

胜利股份 000407 7.340 -3.80% -5.53% -4.55% -5.53%

ST泰复 000409 5.370 -10.05% -14.90% 2.48% -23.07%

*ST吉纤 000420 2.970 -2.94% -5.11% -5.11% -8.05%

湖北宜化 000422 3.460 -9.90% -21.90% -15.20% -28.51%

*ST丹化 000498 6.560 -1.65% -3.81% -1.80% -13.34%

金路集团 000510 7.720 -3.98% -7.66% -12.67% -13.84%

广州浪奇 000523 7.460 -5.21% -7.90% -5.81% -19.96%

红太阳 000525 20.700 -6.25% -10.20% 2.63% -10.97%

沙隆达Ａ 000553 14.550 -4.46% -15.41% -8.20% -1.09%

渝三峡Ａ 000565 6.430 -7.48% -12.64% -10.07% -23.27%

兴蓉投资 000598 5.150 -2.83% -4.81% -5.16% -11.05%

青海明胶 000606 7.190 -8.99% -12.21% -19.39% -29.44%

绵世股份 000609 9.780 -6.86% -13.98% -9.28% -26.13%

海螺型材 000619 7.810 0.13% -1.51% -6.02% -13.13%

英力特 000635 13.460 -4.88% -11.10% -7.36% -20.21%

茂化实华 000637 5.300 -6.53% -10.32% -11.22% -16.67%

仁和药业 000650 5.060 -2.13% -5.77% -2.88% -14.09%

珠海中富 000659 3.920 -2.24% -6.00% -16.24% 1.55%

远兴能源 000683 2.780 -3.47% -6.40% -4.47% -9.45%

亚太实业 000691 7.180 -1.51% -2.45% -8.30% 3.91%

沈阳化工 000698 5.590 -4.44% -7.60% -5.41% -9.98%

模塑科技 000700 5.120 -5.36% -10.33% -9.70% -22.07%

双环科技 000707 4.460 -9.90% -23.89% -19.49% -29.43%

国元证券 000728 10.580 -3.02% -7.76% -3.82% -15.29%

四川美丰 000731 7.780 2.10% 0.52% -2.51% -0.13%

泰禾集团 000732 35.900 2.28% -5.60% 79.32% 105.38%

南风化工 000737 4.840 0.00% 0.00% 3.86% -13.73%

山西三维 000755 5.850 -2.50% -7.44% -14.22% 7.34%

美达股份 000782 6.720 -4.14% -10.64% -14.72% -30.00%

西北化工 000791 7.060 -6.86% -10.97% -11.86% -23.51%

盐湖股份 000792 11.780 -9.38% -21.94% -15.31% -24.05%

方大化工 000818 12.370 -1.36% -1.59% -4.70% 9.96%

岳阳兴长 000819 9.130 -6.74% -20.75% -27.19% -41.10%

山东海化 000822 8.640 -6.49% -8.57% -4.53% -21.60%

鲁西化工 000830 22.880 1.28% 8.44% 43.72% 94.72%

*ST国兴 000838 5.680 -3.57% -6.43% -2.74% -9.12%

国风塑业 000859 3.900 -5.34% -8.45% -7.58% -19.75%

海印股份 000861 2.820 -5.37% -9.90% -6.31% -21.23%

泸天化 000912 6.790 0.00% 0.00% 17.47% -21.77%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.860 -2.77% -8.31% -14.03% -9.60%

ST河化 000953 7.010 -5.01% -10.59% -15.03% -28.90%

佛塑科技 000973 5.230 -8.25% -14.40% -12.69% -28.26%

大庆华科 000985 17.120 -6.96% -12.83% -17.77% -28.37%

新和成 002001 37.550 -4.57% -7.33% -1.34% 48.24%

ST金材 002002 7.000 -0.99% -2.64% 2.34% -9.21%

传化股份 002010 15.950 -5.51% -5.62% -1.42% 5.98%

永新股份 002014 11.260 -2.60% -3.51% -6.09% -8.46%

霞客环保 002015 5.210 -9.71% -19.85% -38.05% -38.05%

华星化工 002018 5.810 -6.29% -14.43% -17.82% -29.06%

*ST鑫富 002019 20.400 -5.95% -3.23% -8.31% -11.34%

久联发展 002037 11.180 0.00% 0.00% 0.00% -8.88%

德美化工 002054 12.960 -10.00% -10.62% -13.02% -13.43%

江山化工 002061 15.000 -0.99% -0.20% -1.90% 6.23%

宏润建设 002062 4.820 -5.30% -7.49% -9.06% -13.77%

华峰氨纶 002064 4.850 -2.02% -6.01% -1.02% -2.61%

中材科技 002080 21.700 -3.56% -9.39% -17.65% -24.28%

鲁阳股份 002088 12.710 -4.79% -8.95% -1.78% -10.18%

中泰化学 002092 14.380 -4.20% -4.64% 8.04% 1.91%

青岛金王 002094 18.810 0.70% -1.42% 6.94% -19.13%

南岭民爆 002096 7.160 -6.77% -11.60% -13.00% -26.64%

沧州明珠 002108 9.950 -5.24% -12.64% -12.41% -25.47%

兴化股份 002109 7.190 -4.13% 2.86% 4.35% -6.26%

ST天润 002113 9.830 0.00% -14.00% -19.89% -19.76%

湘潭电化 002125 9.230 -4.85% -10.56% -9.69% -16.70%

安纳达 002136 13.800 -4.89% -4.23% -3.09% -9.74%

*ST钛白 002145 5.260 -9.78% -11.30% -12.19% -14.61%

红宝丽 002165 5.520 -6.44% -8.31% -9.36% -12.38%

东方锆业 002167 8.670 -7.17% -10.71% -16.63% -19.94%

芭田股份 002170 5.180 -10.07% -20.55% -19.94% -29.72%

澳洋科技 002172 5.280 -8.81% -14.56% -12.15% -27.57%

海利得 002206 4.960 -5.34% -11.59% -16.36% -26.30%

宏达新材 002211 5.910 -8.66% -19.04% -17.23% -38.44%

诺普信 002215 6.480 -4.99% -7.03% -11.11% -12.43%

联合化工 002217 8.940 -1.54% -5.89% -10.60% -26.48%

濮耐股份 002225 4.340 -7.86% -14.23% -15.73% -22.50%

江南化工 002226 5.520 -4.17% -8.91% -12.24% -17.98%

通产丽星 002243 7.060 -6.86% -10.18% -11.64% -22.16%

北化股份 002246 10.210 -7.77% -16.24% -17.73% -26.55%

联化科技 002250 9.560 -5.35% -10.40% -9.98% -23.46%

泰和新材 002254 12.200 -1.45% -3.94% 4.81% -3.79%

彩虹精化 002256 4.780 0.00% -1.85% 13.27% 8.88%

利尔化学 002258 19.090 2.47% 0.47% 17.84% 28.90%

大东南 002263 2.870 0.00% 0.00% 2.87% -9.18%

华昌化工 002274 6.950 -3.20% -6.46% -3.74% -10.44%

乐通股份 002319 16.000 -2.02% -1.11% 1.20% -0.31%

普利特 002324 20.500 -0.10% -2.66% -13.68% -21.15%

永太科技 002326 9.990 -7.93% -12.67% -12.52% -28.59%

格林美 002340 6.330 -6.22% -9.96% -11.96% -18.22%

禾欣股份 002343 32.350 -2.27% -5.82% -9.15% -10.51%

同德化工 002360 6.560 -2.53% -9.77% -1.65% -18.00%

神剑股份 002361 4.690 -8.40% -13.63% -16.70% -24.35%

国创高新 002377 7.810 -6.24% -14.36% -22.75% -28.61%

双箭股份 002381 7.360 -2.26% -5.52% -8.11% -25.51%

蓝帆股份 002382 14.150 -6.17% -14.91% 16.08% 16.08%

天原集团 002386 7.370 -6.83% -11.95% -12.05% -23.71%

长青股份 002391 13.840 -3.89% -7.30% -3.76% -16.78%

双象股份 002395 11.290 -4.40% -7.23% -6.54% -21.49%

多氟多 002407 17.560 -6.25% -12.64% -14.01% -21.47%

齐翔腾达 002408 12.840 -2.43% -4.46% 1.26% 8.81%

雅克科技 002409 21.600 -2.92% -15.06% -24.45% 2.13%

尤夫股份 002427 27.990 0.00% 0.00% -12.53% -3.35%

闰土股份 002440 20.950 0.10% 2.95% 6.40% 20.20%

龙星化工 002442 12.290 0.00% 0.00% -1.76% -3.46%

康得新 002450 20.000 0.00% -1.82% -9.91% -18.40%

天马精化 002453 7.790 0.00% 0.00% 0.00% 0.00%

百川股份 002455 8.100 -10.00% -16.92% -15.54% -38.68%

赣锋锂业 002460 58.110 0.05% -2.01% -19.01% -33.44%

天齐锂业 002466 52.280 -0.27% 1.20% -1.75% -31.32%

金正大 002470 9.150 0.00% 0.00% 0.00% 0.00%

宝莫股份 002476 4.870 -9.98% -15.74% -13.35% -31.79%

荣盛石化 002493 15.700 1.62% 3.90% 9.41% 59.23%

辉丰股份 002496 5.130 -5.00% -10.63% -2.66% -16.31%

雅化集团 002497 10.060 -9.45% -12.60% -24.53% -41.55%

蓝丰生化 002513 9.360 -7.33% -13.97% -6.68% -20.88%

科士达 002518 16.000 -3.67% -5.33% -2.26% -11.46%

浙江众成 002522 9.210 -6.02% -9.71% 4.66% -35.82%

司尔特 002538 7.540 -8.27% -12.12% -14.90% -15.19%

新都化工 002539 5.750 -4.01% -7.41% -10.58% -19.13%

金新农 002548 9.080 -4.72% -12.44% -16.54% -16.24%

凯美特气 002549 5.660 -4.71% -11.70% -13.46% -23.20%

辉隆股份 002556 7.300 -4.70% -5.81% -4.33% -12.68%

万昌科技 002581 17.670 -3.97% -1.61% -7.82% -16.96%

西陇化工 002584 17.060 -0.23% -5.90% -5.85% 7.43%

双星新材 002585 5.870 -2.49% -12.52% -11.20% -21.84%

史丹利 002588 6.670 -4.71% -5.26% -0.30% -10.59%

恒大高新 002591 9.660 -1.73% -2.03% -3.98% -18.34%

金禾实业 002597 27.780 -1.38% -0.75% 7.18% 16.87%

佰利联 002601 17.190 -4.18% -1.09% 7.30% -1.49%

大连三垒 002621 16.500 0.00% 0.00% 5.91% -1.26%

道明光学 002632 7.990 -1.96% -1.11% -1.36% -11.62%

赞宇科技 002637 9.250 -10.02% -11.40% -17.11% -22.14%

永高股份 002641 4.110 -5.30% -8.05% -7.43% -19.73%

烟台万润 002643 9.990 -6.55% -10.16% -6.55% -27.40%

卫星石化 002648 17.210 -4.44% -9.28% 3.67% 16.92%

德联集团 002666 6.150 -1.91% -1.13% 9.43% 6.59%

康达新材 002669 23.190 -5.23% -9.06% 3.94% -20.99%

顺威股份 002676 5.620 -9.94% -33.25% -64.83% -64.83%

顾地科技 002694 21.810 0.00% 0.00% 0.00% 0.00%

硅宝科技 300019 9.090 -7.53% -9.28% -9.28% -16.99%

宝通带业 300031 13.370 -8.49% -13.80% -9.97% -30.36%

新宙邦 300037 19.120 -4.73% -8.60% -8.34% -13.29%

回天胶业 300041 8.680 -5.86% -11.70% -13.37% -25.04%

鼎龙股份 300054 9.870 -8.19% -11.56% -13.50% 2.49%

天龙集团 300063 4.600 -5.35% -12.88% -16.36% -26.16%

南都电源 300068 15.050 3.08% 2.38% -6.41% -12.30%

三聚环保 300072 37.260 -3.40% -4.39% 6.06% 5.31%

奥克股份 300082 6.530 -5.50% -8.03% -4.11% -10.43%

劲胜股份 300083 6.960 0.00% -7.69% -8.30% -23.09%

长信科技 300088 6.740 -5.20% -10.25% -13.92% -29.79%

建新股份 300107 8.840 -2.96% -14.84% 68.06% 38.56%

双龙股份 300108 8.200 -4.21% -8.48% -17.42% -4.98%

新开源 300109 35.190 -9.02% -14.79% -24.42% -24.42%

东方日升 300118 11.430 -1.89% -6.31% -5.77% -11.53%

阳谷华泰 300121 13.490 1.43% -7.67% 0.60% -0.81%

青松股份 300132 7.650 -1.80% -6.93% -2.80% -9.79%

昌红科技 300151 6.260 -7.81% -9.14% -14.60% -28.62%

天晟新材 300169 5.740 -3.53% -7.27% -5.12% -19.27%

元力股份 300174 28.300 -1.39% -0.88% -3.02% -1.57%

四方达 300179 5.720 -4.98% -7.44% -8.92% -16.01%

纳川股份 300198 5.990 -9.92% -10.60% -10.19% -6.55%

高盟新材 300200 8.710 -6.24% -12.99% -11.84% -30.71%

日科化学 300214 4.940 -5.00% -6.79% -2.37% -30.62%

安利股份 300218 7.690 -6.90% -11.51% -13.60% -25.84%

银禧科技 300221 15.010 -2.41% -8.48% -2.47% -11.60%

金力泰 300225 14.350 -9.97% -8.37% -14.07% -7.42%

永利带业 300230 11.970 -1.64% -5.08% -14.38% -20.78%

瑞丰高材 300243 10.550 -7.13% -11.72% -9.98% -11.05%

雅本化学 300261 7.840 -4.16% -5.08% -10.81% -17.21%

裕兴股份 300305 7.000 -3.98% -9.56% -8.38% -17.16%

海达股份 300320 7.860 -4.50% -28.61% -39.07% -40.81%

同大股份 300321 19.500 -10.01% -15.66% -15.69% -19.65%

德威新材 300325 5.520 -9.95% -11.82% -11.11% -11.96%

津膜科技 300334 11.490 -10.02% -22.36% -19.99% -36.24%

联创节能 300343 13.320 9.99% 2.70% 3.98% -16.54%

中纺投资 600061 13.470 1.51% -3.37% 2.20% -9.54%

皖维高新 600063 3.470 -4.93% -9.40% -7.22% -15.98%

中达股份 600074 3.020 -5.03% -22.96% -69.40% -70.93%

新疆天业 600075 7.750 -4.67% -4.91% -0.26% -13.21%

澄星股份 600078 4.850 -8.66% -10.85% -8.14% -15.65%

ST明科 600091 4.550 -5.01% -13.83% -20.04% -31.48%

大名城 600094 7.160 -2.72% -2.19% 2.43% -4.53%

云天化 600096 6.920 -3.89% -9.66% -3.35% -16.02%

亚盛集团 600108 3.890 -3.71% -6.27% -5.35% -13.36%

中科英华 600110 8.330 0.12% -5.88% -11.76% -27.19%

兴发集团 600141 16.140 0.56% -10.73% -4.50% -6.87%

金发科技 600143 6.320 -3.07% -5.25% -3.81% 3.61%

大元股份 600146 21.050 -2.82% -4.23% -17.19% -17.19%

*ST宝硕 600155 11.940 8.15% 3.83% 16.72% -2.45%

巨化股份 600160 11.200 -2.10% -0.36% 5.36% -2.69%

中国玻纤 600176 16.600 0.36% -5.14% 1.90% 29.59%

鲁商置业 600223 3.880 -4.67% -8.06% 0.26% -13.00%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -16.71%

赤天化 600227 6.380 -10.01% -10.01% -10.01% -10.01%

昌九生化 600228 11.300 -0.96% -8.13% -0.26% -27.80%

青岛碱业 600229 7.640 -3.66% -4.62% -0.52% -16.68%

沧州大化 600230 46.760 -2.01% -8.33% 10.02% -5.00%

广晟有色 600259 32.720 -5.38% -10.50% -16.72% -18.32%

太化股份 600281 5.020 -7.72% -10.52% -10.20% -20.32%

蓝星新材 600299 11.730 -5.10% -1.51% 16.02% 4.27%

南化股份 600301 6.630 -4.74% -15.33% -16.08% -27.30%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 1.58%

亚星化学 600319 9.450 -0.84% -1.05% -6.80% -13.62%

兰太实业 600328 10.120 -8.42% -11.62% -19.62% -19.62%

天利高新 600339 4.660 -9.34% -16.79% -19.66% -28.09%

浙江龙盛 600352 12.540 0.56% -0.08% 7.09% 23.06%

红星发展 600367 10.280 -4.28% -13.18% -9.27% -15.74%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 19.890 -3.45% 5.91% 14.38% 16.86%

海润光伏 600401 0.970 -4.90% -10.19% -15.65% -28.68%

三友化工 600409 9.950 -3.68% -2.16% 3.75% -6.31%

柳化股份 600423 4.600 -4.96% -10.68% -9.80% -14.18%

青松建化 600425 3.380 -5.06% -11.29% -13.55% -17.56%

华鲁恒升 600426 18.450 -0.16% -3.00% 15.89% 42.47%

国通管业 600444 14.170 -2.81% -5.34% -8.76% -18.56%

六国化工 600470 5.530 -3.99% -4.33% -2.64% -13.19%

双良节能 600481 4.120 2.74% 0.73% 2.74% -13.26%

扬农化工 600486 50.880 1.35% -2.38% 2.39% 9.07%

中科合臣 600490 7.890 -7.29% -13.68% -6.96% -24.93%

中化国际 600500 8.350 -5.11% -3.69% -1.30% -16.67%

江南高纤 600527 4.330 -7.87% -10.72% -8.84% -26.36%

*ST华科 600532 9.330 -0.43% -15.03% -6.79% -23.02%

广东榕泰 600589 5.710 -4.83% -12.56% -5.93% -15.91%

新安股份 600596 12.480 -2.19% -1.58% 35.95% 21.28%

熊猫烟花 600599 21.670 -0.41% -0.41% 2.65% -2.74%

ST联华 600617 7.010 -1.41% -10.13% -15.13% -13.14%

氯碱化工 600618 10.660 -4.31% -7.94% -1.57% -18.13%

三爱富 600636 14.630 0.62% 4.13% -1.68% 6.94%

均胜电子 600699 29.880 -2.06% -5.59% -9.10% -23.50%

ST金化 600722 6.450 -9.79% -14.46% -10.54% -26.29%

云维股份 600725 2.670 -4.98% -8.56% -13.87% -53.16%

鲁北化工 600727 9.090 -2.68% 2.02% 21.52% -3.50%

湖南海利 600731 7.430 -2.75% -1.72% 4.80% -11.76%

江苏索普 600746 7.950 -4.45% -11.76% -2.81% -20.26%

云煤能源 600792 3.940 -4.37% -6.64% -7.29% -14.90%

钱江生化 600796 6.420 -6.14% -10.08% -12.77% -21.32%

天津磁卡 600800 5.320 -9.98% -15.29% -18.15% -29.63%

威远生化 600803 14.540 -1.09% -0.07% -3.20% -2.68%

耀皮玻璃 600819 5.160 -4.97% -10.10% -6.69% -23.44%

万里股份 600847 11.330 -5.03% -13.18% -26.67% -27.83%

S仪化 600871 2.390 -9.81% -18.43% -10.49% -20.60%

华联矿业 600882 8.950 -0.78% -3.03% -1.86% -5.49%

ST宏发 600885 40.320 -2.87% -4.61% -2.54% -8.20%

南京化纤 600889 7.660 -4.84% -8.37% -9.24% -22.08%

雷鸣科化 600985 15.090 -5.86% -5.03% 16.26% 22.09%

华鼎锦纶 601113 13.830 -1.98% -1.57% -3.56% 16.32%

东材科技 601208 5.600 -4.27% -9.39% -10.26% -17.77%

桐昆股份 601233 26.190 -5.42% -2.71% 16.45% 55.34%

滨化股份 601678 8.620 -1.49% -4.65% 6.16% -0.12%

宏昌电子 603002 5.590 -8.06% -9.40% -10.27% -7.45%

和邦股份 603077 2.040 -2.39% -5.99% 2.00% -9.73%

@平均值 -- -- -4.05% -7.78% -5.91% -12.45%