综合公用类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.930 -2.31% -4.51% -2.15% -7.20%

深南电Ａ 000037 5.900 -8.24% -13.11% -17.37% -29.93%

兴业矿业 000426 11.370 -6.11% -1.64% 15.67% 5.87%

穗恒运Ａ 000531 7.190 -6.87% -12.10% -9.56% -21.25%

万泽股份 000534 13.050 0.00% 0.00% -5.43% -12.30%

粤电力Ａ 000539 4.740 -2.07% -4.24% -1.66% -7.78%

建投能源 000600 6.840 -1.87% -16.69% -11.28% -30.06%

泰达股份 000652 4.480 -2.40% -4.07% 1.59% -13.01%

惠天热电 000692 3.900 -6.25% -15.40% -26.28% -38.68%

滨海能源 000695 9.170 -3.98% -6.43% -21.82% -21.82%

*ST能山 000720 4.410 0.92% -2.00% -1.56% -12.33%

*ST漳电 000767 2.640 -6.71% -12.29% -10.20% -18.77%

桑德环境 000826 29.240 -3.63% -7.59% -11.45% -20.95%

吉电股份 000875 3.160 -9.46% -13.90% -18.77% -32.48%

*ST赣能 000899 4.850 -5.83% -17.66% -18.21% -30.81%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% -0.80%

ST东热 000958 4.740 -5.20% -10.23% -4.63% -30.29%

长源电力 000966 3.260 -6.59% -15.10% -15.54% -27.56%

闽东电力 000993 7.110 -4.69% -9.31% -10.11% -22.04%

普邦园林 002663 5.390 -2.18% -2.88% -2.88% -0.19%

东江环保 002672 15.150 -0.85% -4.48% -6.77% -6.77%

特锐德 300001 13.080 -2.17% -5.76% -4.46% -17.53%

鼎汉技术 300011 9.630 -5.77% -13.01% -7.05% -30.52%

亿纬锂能 300014 16.730 -4.89% -8.93% -14.69% -25.04%

华能国际 600011 6.090 -3.49% -4.25% -1.30% -9.64%

上海电力 600021 8.280 -4.06% -8.41% -9.41% -25.41%

华电国际 600027 3.690 -1.34% -2.12% -0.54% -13.38%

广州发展 600098 6.500 -7.93% -10.10% -8.06% -8.45%

明星电力 600101 8.330 -5.77% -8.46% -9.75% -14.74%

三峡水利 600116 8.040 -3.02% -5.85% -9.66% -11.36%

岷江水电 600131 5.840 -5.65% -10.70% -15.48% -19.45%

联美控股 600167 24.240 -2.65% -2.92% 3.95% -2.65%

桂冠电力 600236 5.490 -1.44% -3.51% -4.52% -4.85%

钱江水利 600283 11.320 -5.98% -12.92% -7.59% 0.89%

九龙电力 600292 7.540 -5.99% -13.83% -15.75% -27.50%

桂东电力 600310 5.120 -2.66% -4.66% -0.97% -19.37%

金山股份 600396 2.650 -8.30% -15.87% -14.52% -27.60%

涪陵电力 600452 32.800 -3.98% -3.61% -4.04% -21.36%

西昌电力 600505 6.570 -4.09% -7.98% -9.13% -17.67%

天富热电 600509 6.640 -1.63% -3.35% -3.21% -10.51%

申能股份 600642 5.900 -2.16% -2.96% 0.68% 1.20%

乐山电力 600644 6.010 -5.35% -11.23% -14.75% -16.41%

川投能源 600674 9.570 -1.64% -3.63% -5.99% -4.87%

大连热电 600719 5.620 -4.58% -8.62% -9.94% -24.97%

华电能源 600726 2.730 -5.86% -13.61% -13.88% -30.53%

龙建股份 600853 4.690 -4.87% -2.90% -2.70% -16.84%

创业环保 600874 11.340 -6.74% -17.71% -12.84% -26.32%

宁波热电 600982 4.000 -4.31% -6.54% -7.19% -17.18%

@平均值 -- -- -4.18% -8.06% -7.94% -17.11%