交通运输类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -3.52%

中集集团 000039 20.440 -4.62% -8.22% -10.55% 3.60%

盐田港 000088 7.750 -4.56% -6.85% 1.04% -10.20%

深圳机场 000089 8.760 -2.56% -4.68% 0.69% -0.34%

中信海直 000099 8.600 -4.87% -9.66% -4.66% -23.62%

南京中北 000421 5.640 -5.21% -7.99% -9.32% -15.82%

湖南投资 000548 6.340 -5.37% -1.86% -4.80% -12.43%

西飞国际 000768 15.450 -1.59% -6.93% -8.53% -15.62%

东莞控股 000828 11.100 -2.29% -3.06% -0.09% -8.94%

海南高速 000886 6.200 -10.01% -17.22% -16.44% -15.42%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 10.710 0.09% -1.02% 1.61% -18.62%

中国中期 000996 13.860 -5.00% -14.34% -9.23% 0.73%

怡亚通 002183 7.000 -3.71% -9.21% -0.71% -16.96%

飞马国际 002210 13.060 -1.06% -1.06% 5.49% -2.83%

海峡股份 002320 22.720 -9.98% -15.38% 4.75% 12.59%

富临运业 002357 10.130 0.00% 0.00% 0.00% -9.88%

恒基达鑫 002492 6.650 -5.94% -12.96% -10.98% -23.56%

舜天船舶 002608 9.880 -2.18% -1.89% -2.76% -5.09%

宜昌交运 002627 17.340 -5.30% -6.57% -6.87% -7.91%

成都路桥 002628 6.440 -9.93% -12.62% -16.80% -20.00%

龙洲股份 002682 10.010 -4.67% -11.42% -10.86% -17.55%

新宁物流 300013 13.200 -4.35% -0.23% 1.93% -18.97%

智飞生物 300122 28.370 2.05% -11.01% 1.07% 2.20%

宝利沥青 300135 3.440 -7.53% -13.13% -7.28% -19.44%

腾邦国际 300178 13.400 0.75% -4.49% 0.75% -7.59%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 17.090 5.10% 1.61% 4.59% -7.42%

华鹏飞 300350 7.070 -4.33% -23.57% -28.37% -36.88%

白云机场 600004 16.770 -0.77% 2.01% 14.08% 17.52%

上海机场 600009 47.680 1.68% 2.16% 5.93% 12.43%

皖通高速 600012 10.790 -5.76% -7.62% -1.91% -17.25%

日照港 600017 3.880 -1.52% -3.72% 0.00% -7.84%

上港集团 600018 7.340 1.38% -0.14% 10.38% -9.38%

中原高速 600020 5.000 -2.15% -5.12% 2.88% -5.12%

中海发展 600026 6.030 -2.90% -4.59% -1.47% -6.07%

南方航空 600029 11.950 1.53% 9.33% 0.25% 30.60%

福建高速 600033 3.680 -1.87% -3.41% 0.82% -3.66%

楚天高速 600035 4.700 -6.75% -8.56% -9.79% -13.76%

哈飞股份 600038 38.570 -5.60% -10.32% -17.11% -15.08%

宋都股份 600077 3.430 -5.51% -11.83% -3.65% -16.95%

重庆路桥 600106 4.110 -4.20% -8.67% -3.52% -20.66%

东方航空 600115 8.480 1.56% 2.29% 3.29% 21.14%

长江投资 600119 11.220 -9.88% -18.52% -17.98% -34.12%

铁龙物流 600125 9.350 -4.30% -10.35% -13.59% -16.44%

锦州港 600190 4.000 -3.85% -5.21% -3.61% -8.05%

海南航空 600221 3.250 0.00% 0.00% 1.88% -0.61%

赣粤高速 600269 5.170 -1.90% -4.08% 0.98% -1.90%

外运发展 600270 17.280 0.00% 0.00% 0.00% -10.51%

重庆港九 600279 6.090 -1.77% 0.16% 3.75% -8.56%

浦东建设 600284 9.140 -2.35% -4.89% -1.72% -14.02%

营口港 600317 3.160 -5.67% -6.78% -6.78% -9.20%

西藏天路 600326 9.000 -4.76% -10.09% -12.28% -9.73%

山东高速 600350 6.220 -1.74% -3.57% 3.84% 2.47%

五洲交通 600368 5.240 -3.32% -1.69% -0.19% -11.19%

宁沪高速 600377 9.910 -0.50% -4.62% 0.61% -0.10%

北巴传媒 600386 4.940 -2.37% -12.26% -3.14% -20.83%

中远航运 600428 5.620 -4.75% -4.91% 0.18% -13.27%

深高速 600548 8.890 -2.63% -4.41% -1.00% -8.54%

江西长运 600561 7.430 -6.66% -12.79% -9.39% -17.44%

芜湖港 600575 3.810 -4.51% -4.99% -5.93% -10.56%

大众交通 600611 4.930 -1.40% -4.46% -1.00% -8.53%

天宸股份 600620 9.000 -10.00% -15.01% -14.85% -25.06%

锦江投资 600650 13.800 -4.63% -7.82% -5.02% -21.14%

强生控股 600662 5.020 -7.72% -12.08% -10.04% -29.30%

亚通股份 600692 9.410 -7.11% -11.81% -5.90% -29.88%

ST航投 600705 5.630 1.44% -2.93% 1.99% -10.06%

天津港 600717 10.330 -2.64% -6.01% -1.53% -8.50%

华域汽车 600741 26.860 1.44% -2.82% -9.53% 8.74%

SST天海 600751 6.490 0.00% 0.00% 6.22% 6.57%

宁波富邦 600768 11.910 -9.98% -14.38% -18.98% -26.89%

宁波海运 600798 5.020 0.00% 0.00% -0.40% -21.68%

悦达投资 600805 5.580 -5.74% -9.85% -8.52% -22.18%

申通地铁 600834 8.750 -5.51% -6.82% -7.60% -21.10%

中海海盛 600896 6.100 -1.77% -5.43% -14.69% -28.15%

厦门空港 600897 22.500 -2.89% -3.81% 0.09% -7.52%

科达股份 600986 9.900 -7.04% -8.67% -9.67% -14.73%

唐山港 601000 4.860 -5.45% -8.47% 3.18% -0.61%

大秦铁路 601006 9.750 1.04% -2.60% 7.50% 9.43%

连云港 601008 4.470 -3.87% -10.24% -4.89% -24.49%

宁波港 601018 5.360 1.52% -2.37% 0.94% -13.83%

四川成渝 601107 4.150 -2.12% -4.82% 0.73% -9.39%

中国国航 601111 13.680 3.64% 10.41% 11.04% 37.35%

龙江交通 601188 3.960 -2.94% -6.16% -3.88% -13.35%

广深铁路 601333 4.920 -2.96% -8.21% -11.67% -1.01%

中国中铁 601390 8.620 1.53% -1.03% 2.74% -7.11%

吉林高速 601518 3.490 -2.79% -5.68% -1.13% -9.82%

中国南车 601766 11.560 1.58% -6.02% -4.54% 1.40%

中海集运 601866 3.400 -2.02% -3.41% -0.29% -13.49%

招商轮船 601872 4.130 -4.62% -8.02% -5.92% -17.89%

大连港 601880 2.680 -3.25% -4.63% -3.94% -8.53%

中国远洋 601919 6.730 -7.04% -5.34% -0.59% -1.17%

华贸物流 603128 7.990 -3.27% -7.31% -2.44% -27.43%

渤海轮渡 603167 12.180 -3.56% -5.36% 5.73% 0.83%

@平均值 -- -- -2.99% -5.75% -3.10% -9.22%