机械.电器类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 4.360 -15.01% -17.89% -18.96% -27.57%

中联重科 000157 4.350 -3.12% -6.85% -2.68% -5.64%

潍柴动力 000338 8.650 -1.48% -3.67% 3.72% 0.58%

许继电气 000400 11.480 -4.17% -9.03% -12.96% -23.77%

华意压缩 000404 5.380 -3.93% -10.03% -14.47% -19.22%

沈阳机床 000410 9.610 -5.04% -8.74% -1.54% 5.26%

徐工机械 000425 4.430 -3.28% -9.03% -4.32% 18.13%

江南红箭 000519 7.590 -5.95% -16.41% -22.94% -21.51%

柳工 000528 8.330 -4.47% -2.46% -2.34% -4.91%

大冷股份 000530 4.970 -3.87% -9.96% -5.87% -25.38%

万家乐 000533 9.630 0.00% 0.42% -9.15% -5.59%

华映科技 000536 4.190 -6.68% -11.04% -15.18% -22.55%

创元科技 000551 7.210 -5.63% -12.07% -12.61% -20.16%

万向钱潮 000559 9.140 0.11% -6.73% -9.95% -19.82%

烽火电子 000561 7.000 -6.79% -15.15% -18.03% -24.89%

苏常柴Ａ 000570 5.000 -5.48% -9.75% -10.39% -26.04%

威孚高科 000581 25.260 -3.22% -1.52% 5.25% -2.70%

*ST西轴 000595 4.730 -5.02% -9.04% -9.21% -19.28%

石油济柴 000617 13.990 -2.10% -8.62% -6.73% -11.06%

ST合金 000633 9.000 -6.74% -9.46% -10.27% -10.18%

西王食品 000639 15.910 -2.93% -7.87% -16.26% -20.49%

经纬纺机 000666 18.050 -5.15% -10.56% -7.05% -18.40%

ST思达 000676 11.700 -4.18% 4.65% 5.22% -19.25%

襄阳轴承 000678 6.200 -7.46% -15.76% -23.08% -22.89%

山推股份 000680 4.490 -4.26% -9.84% -11.79% -16.23%

美锦能源 000723 6.280 -4.41% -6.69% -8.85% -28.39%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 15.150 -3.93% -9.34% 1.68% -7.51%

烟台冰轮 000811 7.520 -4.20% -6.93% -4.57% -15.32%

江淮动力 000816 2.480 -6.77% -16.50% -22.74% -51.66%

超声电子 000823 10.230 -10.03% -19.19% -24.50% -38.00%

秦川发展 000837 5.320 -7.64% -13.21% -13.07% -27.82%

银星能源 000862 3.790 -6.42% -20.55% -21.69% -36.94%

潍柴重机 000880 8.660 -4.63% -7.28% -5.87% -18.15%

中鼎股份 000887 16.650 -3.42% -4.80% -8.37% -12.32%

东凌粮油 000893 6.750 -10.00% -11.53% -28.95% -25.58%

云内动力 000903 3.170 -4.80% -8.12% -8.91% -16.36%

ST天一 000908 5.360 -5.63% -11.84% -11.70% -24.51%

南方汇通 000920 8.600 -6.83% -11.07% -10.70% -23.56%

ST佳电 000922 6.580 -5.05% -14.55% -22.95% -19.07%

河北宣工 000923 21.660 -4.67% -13.22% -5.00% -16.37%

中南建设 000961 7.170 -6.15% -3.37% 11.86% 16.21%

上风高科 000967 8.150 -4.45% -8.22% -11.22% -18.74%

安泰科技 000969 7.530 -7.04% -11.83% -15.30% -19.81%

中科三环 000970 11.610 -5.15% -12.24% -19.26% -26.33%

精功科技 002006 6.270 -7.25% -12.55% -12.67% -20.93%

大族激光 002008 48.960 -0.77% -10.03% -0.89% 4.04%

天奇股份 002009 14.410 -3.74% -13.51% -14.53% -6.31%

盾安环境 002011 6.880 -8.75% -15.06% -14.43% -27.96%

中航精机 002013 9.920 -1.29% -3.78% -8.06% -5.97%

航天电器 002025 21.280 -3.84% -5.92% -5.72% 0.09%

山东威达 002026 7.330 -3.68% -6.74% -9.06% -25.05%

思源电气 002028 14.870 -0.07% -1.13% -6.18% -17.34%

轴研科技 002046 8.380 -4.88% -7.51% -9.99% -11.88%

宁波华翔 002048 21.320 -4.31% -6.08% -10.42% -18.03%

三花股份 002050 19.660 -2.24% -4.14% 7.20% 9.53%

中工国际 002051 17.810 -3.47% -4.61% -3.36% -17.81%

江苏宏宝 002071 9.450 -6.25% -1.66% -7.17% -4.93%

软控股份 002073 7.840 1.03% -1.88% -2.00% -8.41%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.060 -3.68% -8.55% -6.24% -12.62%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% -2.22%

广东鸿图 002101 20.020 -0.60% -0.25% -5.74% -17.17%

信隆实业 002105 5.730 -6.83% -13.83% -12.25% -27.19%

三变科技 002112 17.410 0.00% 0.00% 0.00% 0.46%

天马股份 002122 8.490 0.00% 0.00% 0.00% -18.37%

利欧股份 002131 2.520 -3.45% -9.03% -3.08% -18.97%

东南网架 002135 6.420 -4.61% -7.76% -10.83% -19.95%

蓉胜超微 002141 6.080 -10.06% -11.50% -23.14% -22.25%

方圆支承 002147 14.760 0.00% 0.00% 14.06% 11.23%

汉钟精机 002158 11.180 -2.70% -14.07% -3.29% -18.39%

东力传动 002164 7.800 -3.94% -9.62% -9.09% -19.59%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.820 -3.02% -8.19% -8.19% -24.09%

江特电机 002176 9.280 -4.23% -9.64% -18.02% -28.06%

万力达 002180 25.150 -2.14% -5.42% -7.91% -11.63%

海得控制 002184 10.020 -9.97% -18.07% -17.46% -29.24%

方正电机 002196 8.610 -3.91% -6.11% -8.01% -23.81%

金风科技 002202 16.970 -6.40% -9.59% -9.97% 20.01%

大连重工 002204 4.200 -4.11% -1.18% -2.55% 3.45%

达意隆 002209 8.600 -2.71% -11.89% -14.43% -31.31%

南洋股份 002212 17.370 -10.00% -10.92% -13.24% -15.23%

华东数控 002248 9.360 -4.97% -10.69% 9.22% 58.11%

海陆重工 002255 6.280 -4.12% -5.99% -5.99% -22.85%

浙富股份 002266 4.080 -0.24% -1.92% -5.77% -12.63%

法因数控 002270 8.350 -10.02% -11.83% -10.89% -18.93%

川润股份 002272 4.680 -6.96% -13.49% -18.47% -25.48%

万马电缆 002276 7.340 -10.05% -15.44% -14.85% -28.74%

博深工具 002282 12.360 -6.29% -16.32% -12.28% -29.17%

天润曲轴 002283 5.240 -6.43% -8.07% -8.39% -21.67%

鑫龙电器 002298 8.090 -5.49% -10.41% -9.91% -21.38%

太阳电缆 002300 7.820 -4.17% -9.60% -12.92% -18.63%

理工监测 002322 15.190 -8.88% -15.19% -19.12% -31.14%

中联电气 002323 7.110 6.12% 4.87% 4.25% -26.78%

赛象科技 002337 5.200 -2.07% -4.76% -3.35% -10.65%

泰尔重工 002347 5.210 -7.46% -14.73% -17.95% -25.25%

北京科锐 002350 8.800 -0.68% -7.47% -12.78% -27.63%

森源电气 002358 14.860 0.00% 0.00% 0.00% -2.69%

隆基机械 002363 8.000 -1.72% -7.41% -6.76% -13.51%

中恒电气 002364 8.390 -8.00% -18.39% -21.29% -35.46%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -10.94%

康力电梯 002367 8.330 -3.48% -9.26% -2.91% -16.70%

东山精密 002384 25.990 0.00% 0.00% -8.68% -23.56%

远东传动 002406 6.730 -4.27% -8.19% -6.01% -16.08%

常发股份 002413 8.540 -10.01% -12.14% -14.60% -21.36%

康盛股份 002418 9.040 -3.93% -2.59% 1.23% -1.31%

杭氧股份 002430 14.060 -9.52% -6.20% 0.64% 8.66%

长江润发 002435 18.230 3.99% 2.24% 4.77% 1.28%

江苏神通 002438 7.460 -3.37% -1.71% 5.37% -2.61%

中南重工 002445 12.760 -6.73% -7.40% -1.31% -15.05%

中原内配 002448 8.710 -3.01% -5.33% -3.22% -12.99%

摩恩电气 002451 29.110 -0.24% -0.27% -1.89% -7.12%

长高集团 002452 5.950 -0.83% -5.10% -2.94% -19.59%

欧菲光 002456 18.000 0.84% -2.65% -12.58% -20.18%

天业通联 002459 11.580 -0.34% -1.19% -2.53% -13.45%

沪电股份 002463 4.270 -3.17% -11.04% -19.89% -21.07%

中超电缆 002471 3.790 -6.88% -8.23% -6.42% -21.04%

双环传动 002472 8.540 -4.90% -7.17% -12.77% -19.59%

圣莱达 002473 8.180 -4.99% -13.35% -23.48% -49.22%

新筑股份 002480 6.190 -7.61% -14.86% -14.03% -25.24%

润邦股份 002483 4.690 -6.76% -11.84% -13.94% -22.61%

江海股份 002484 8.500 -2.86% -6.70% -8.60% -14.49%

大金重工 002487 4.450 -5.52% -10.82% -7.68% -20.11%

汉缆股份 002498 3.240 -1.52% -0.31% -2.11% -9.75%

科林环保 002499 19.420 0.00% 0.00% -3.09% -18.71%

日发数码 002520 10.320 0.00% 0.00% 0.00% 9.32%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -11.79%

山东矿机 002526 5.710 -4.83% -6.70% -8.64% -21.99%

新时达 002527 9.090 -4.72% -8.55% -8.18% -24.19%

海源机械 002529 15.150 -0.39% -2.26% -1.56% -12.28%

丰东股份 002530 23.500 -1.96% -1.71% -2.33% -11.49%

天顺风能 002531 6.770 -3.97% -6.62% -16.42% 3.83%

新界泵业 002532 5.830 -5.66% -10.03% -6.27% -25.35%

金杯电工 002533 6.120 -7.55% -8.11% -9.20% -17.30%

杭锅股份 002534 9.180 -9.20% -12.49% -15.16% -17.96%

林州重机 002535 4.350 -5.43% -9.00% -7.84% -15.86%

西泵股份 002536 14.010 -4.37% -6.41% -3.45% -17.39%

宝鼎重工 002552 8.390 -9.98% -14.65% -11.68% -26.27%

南方轴承 002553 7.970 -5.57% -9.43% -14.58% -21.71%

亚威股份 002559 8.260 -6.03% -10.80% -9.03% -19.57%

通达股份 002560 7.370 -0.81% 0.68% 0.00% -5.27%

通达动力 002576 12.390 -10.02% -21.18% -49.78% -49.78%

山东章鼓 002598 8.970 -1.21% -8.38% -7.24% -17.71%

大连电瓷 002606 8.760 0.00% -22.13% -28.55% -79.06%

爱康科技 002610 2.310 -3.75% -8.33% -2.53% -8.33%

蒙发利 002614 18.960 -2.17% -4.72% -2.02% 5.92%

永大集团 002622 12.850 -10.01% -14.05% -8.61% -14.05%

华西能源 002630 11.740 -1.18% 7.51% 7.71% 8.70%

申科股份 002633 10.100 -9.25% -10.78% -13.08% -26.81%

雪人股份 002639 7.640 -3.29% -7.06% -5.80% -11.68%

华宏科技 002645 19.500 -5.66% -10.55% 5.92% -5.43%

利君股份 002651 7.220 -3.22% -1.10% 3.00% -22.11%

信质电机 002664 25.500 -0.74% -2.49% -6.25% -21.49%

鞍重股份 002667 14.170 -4.39% -12.31% -15.65% -20.35%

黄海机械 002680 13.050 -2.17% -6.12% -9.25% -12.00%

猛狮科技 002684 17.140 0.00% 0.00% -1.72% -46.24%

华东重机 002685 8.800 -7.27% -9.28% -13.98% -25.74%

亿利达 002686 10.970 -10.01% -10.23% -13.35% -10.89%

博林特 002689 4.510 -9.80% -17.10% -19.75% -27.02%

美亚光电 002690 17.410 -2.14% -1.08% -9.65% -3.01%

石煤装备 002691 23.980 -0.42% -7.23% -0.54% -9.51%

远程电缆 002692 9.080 0.00% -9.92% -6.20% -8.84%

博实股份 002698 9.810 -3.06% -7.45% -0.30% -12.10%

吉峰农机 300022 4.730 -7.44% -16.43% -23.59% -24.44%

天龙光电 300029 8.290 -1.78% 7.11% 8.37% -11.62%

中科电气 300035 6.230 -8.25% -13.95% -16.82% -26.18%

九洲电气 300040 7.310 -5.43% -11.29% -24.41% -28.54%

合康变频 300048 3.540 -5.60% -11.28% -7.33% -27.76%

中能电气 300062 5.750 -7.26% -15.81% -17.03% -36.18%

金利华电 300069 31.980 -1.51% -2.94% -5.22% -19.36%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -16.83%

金通灵 300091 13.830 -9.90% -11.35% -19.08% -19.08%

科新机电 300092 8.860 10.06% 10.06% 6.49% -8.75%

华伍股份 300095 7.050 -5.37% -12.31% -12.31% -23.62%

智云股份 300097 21.360 -3.74% -18.16% -24.79% -31.36%

尤洛卡 300099 5.880 -5.92% -6.67% -2.16% -24.03%

国腾电子 300101 12.700 0.95% -7.77% -5.37% -6.89%

达刚路机 300103 17.660 -0.06% -2.05% -0.23% -9.53%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -22.72%

经纬电材 300120 11.790 -1.67% -10.00% -3.99% -13.18%

太阳鸟 300123 10.420 -8.68% -12.58% -13.60% -22.81%

汇川技术 300124 27.500 -2.07% -2.52% -5.24% -10.07%

易世达 300125 24.650 0.20% -0.16% -7.85% -6.63%

锐奇股份 300126 5.990 -6.55% -11.52% -12.81% -20.56%

泰胜风能 300129 5.990 -4.31% -11.52% -25.59% -19.60%

启源装备 300140 11.570 -5.16% -18.41% -33.16% -33.16%

和顺电气 300141 9.150 -4.89% -17.57% -22.19% -33.41%

南方泵业 300145 11.880 -1.33% -4.88% -0.59% -29.70%

燃控科技 300152 4.910 -9.91% -27.04% -27.04% -27.04%

瑞凌股份 300154 5.900 -4.68% -8.39% -12.20% -22.88%

新研股份 300159 10.400 0.00% 0.00% 0.00% -9.88%

华中数控 300161 14.420 -6.12% -11.32% -10.32% -14.62%

天瑞仪器 300165 6.130 -4.22% -8.23% -3.46% -19.34%

中电环保 300172 7.060 -2.49% -11.86% -14.42% -23.59%

松德股份 300173 7.900 0.00% 0.00% 0.00% -23.30%

鸿特精密 300176 118.900 -1.52% -10.59% -8.61% -17.30%

通裕重工 300185 2.210 -3.91% -6.36% -2.64% -15.97%

佳士科技 300193 7.140 -4.80% -9.51% -4.16% -13.14%

长荣股份 300195 13.650 -3.19% -3.53% -2.64% -9.84%

长海股份 300196 10.800 -1.64% -12.12% -17.18% -23.78%

恒顺电气 300208 11.070 -3.74% -9.48% -12.14% -26.93%

天泽信息 300209 16.590 -7.16% -5.79% -9.25% -33.00%

亿通科技 300211 6.570 -0.90% -7.33% -7.20% -18.49%

电科院 300215 8.330 -7.55% -9.95% -9.26% -20.36%

东方电热 300217 2.830 -3.08% -6.91% -5.03% -19.14%

依米康 300249 6.690 -0.89% -13.90% -13.90% -44.85%

开山股份 300257 15.950 -0.31% 0.89% 13.93% -7.05%

精锻科技 300258 13.760 -1.36% -3.10% -8.21% -13.13%

新莱应材 300260 11.990 -0.75% -16.91% -16.91% -16.91%

隆华传热 300263 5.860 -7.86% -15.07% -18.38% -25.82%

兴源过滤 300266 22.210 -10.01% -10.15% -17.74% -18.70%

开能环保 300272 7.160 -7.85% -18.73% -21.58% -21.58%

阳光电源 300274 16.750 -0.71% -3.46% -10.76% -13.62%

三丰智能 300276 12.800 -7.25% -6.84% 9.50% -9.41%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.660 -1.72% -3.69% -3.00% 3.63%

金明精机 300281 11.330 -3.74% -5.58% -15.76% -20.16%

蓝英装备 300293 10.060 -7.71% -10.66% -8.88% -23.09%

晶盛机电 300316 17.260 -3.36% -15.93% -17.46% -4.75%

中颖电子 300327 24.650 -3.26% -13.51% -20.79% -26.42%

迪森股份 300335 15.730 2.74% -4.90% -9.91% -27.98%

开元仪器 300338 19.880 -0.85% -0.55% -7.45% -12.35%

麦迪电气 300341 6.660 -3.48% -7.63% -1.04% -16.65%

红宇新材 300345 4.890 -9.94% -21.13% -26.36% -27.77%

金卡股份 300349 36.050 -0.96% -7.09% -8.96% 9.67%

三一重工 600031 9.270 0.87% -5.41% 2.21% 13.33%

冠城大通 600067 6.240 -4.00% -7.56% -4.29% -7.14%

中船股份 600072 12.360 -8.38% -9.65% -5.14% -21.82%

特变电工 600089 9.540 -2.75% -5.45% -3.73% -6.65%

林海股份 600099 9.090 -3.81% -4.32% -6.48% -26.58%

长征电气 600112 4.920 0.00% 0.00% 0.00% -39.93%

廊坊发展 600149 9.160 -4.98% -9.84% -12.68% -25.04%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.210 -4.46% -5.59% -4.75% -4.75%

太原重工 600169 3.170 -5.37% -8.12% -8.38% -20.55%

长城电工 600192 5.410 -7.84% -14.53% -16.90% -28.34%

哈空调 600202 7.050 -7.36% 0.14% 14.82% -27.91%

全柴动力 600218 6.250 -6.72% -12.71% -12.22% -26.04%

青海华鼎 600243 6.300 -5.69% -8.96% -7.76% -18.81%

北方股份 600262 19.080 -5.12% -11.50% -3.69% -14.82%

国电南自 600268 4.970 -3.31% -5.69% -8.47% -20.22%

华仪电气 600290 11.680 -10.02% -12.57% -11.58% -14.68%

标准股份 600302 5.200 -8.61% -13.33% -13.04% -32.99%

平高电气 600312 9.030 -6.13% -8.04% -9.61% -17.61%

振华重工 600320 5.740 -5.12% -8.31% -5.90% -3.04%

国机汽车 600335 9.850 -6.72% -7.94% -12.37% -17.85%

华夏幸福 600340 45.940 1.95% 8.86% 46.35% 48.72%

航天动力 600343 11.400 -5.63% -11.70% -11.83% -27.43%

大橡塑 600346 15.250 2.56% -3.36% 23.68% 60.86%

中文传媒 600373 15.820 -4.87% -10.72% -6.56% -20.10%

龙净环保 600388 13.760 -3.23% -10.59% -20.46% -20.23%

湘电股份 600416 9.010 -9.99% -16.50% -27.86% -29.06%

百利电气 600468 5.710 -4.99% -13.09% -11.88% -28.54%

华光股份 600475 12.740 -3.34% -9.90% -11.96% -23.85%

晋西车轴 600495 5.670 -7.80% -12.36% -14.48% -25.69%

科达机电 600499 8.980 -6.75% -10.65% -19.03% -32.43%

航天晨光 600501 9.860 -8.11% -13.81% -19.25% -23.45%

置信电气 600517 5.220 -8.10% -15.81% -19.32% -28.20%

菲达环保 600526 8.400 -6.46% -11.95% -15.83% -28.81%

天威保变 600550 6.210 -4.31% -11.91% -0.48% -19.77%

大西洋 600558 5.190 -6.65% -8.79% -14.07% -26.28%

洪城股份 600566 39.220 -5.38% -7.54% 2.80% -2.29%

精达股份 600577 3.690 -2.64% -5.38% -1.86% -12.97%

卧龙电气 600580 7.550 -6.09% -10.97% -5.74% -13.12%

天地科技 600582 4.840 -0.82% -1.83% 4.09% -0.82%

泰豪科技 600590 9.320 -6.80% -10.13% -12.90% -26.67%

龙溪股份 600592 9.000 -3.64% -11.94% -7.79% -15.89%

市北高新 600604 6.620 -7.41% -13.12% -8.06% -23.02%

汇通能源 600605 12.830 -4.54% -5.66% -5.66% -16.20%

S中纺机 600610 4.460 -7.08% -13.57% -18.17% -37.80%

海立股份 600619 10.530 -4.01% -7.63% -7.63% -26.98%

太极实业 600667 7.410 -5.73% -11.04% -17.30% -1.46%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.480 -1.05% 6.94% 14.75% 2.91%

常林股份 600710 5.910 -4.06% -6.19% -12.44% -12.83%

大连控股 600747 2.260 -5.04% -12.40% -17.22% -18.71%

东方银星 600753 28.820 -0.31% 0.17% -4.25% 5.45%

安徽合力 600761 10.030 -3.19% -5.47% -4.66% -1.47%

中航重机 600765 10.870 -5.31% -10.02% -9.57% -18.27%

厦工股份 600815 3.650 -4.95% -12.68% -16.67% -22.67%

上海机电 600835 21.210 -8.58% -9.55% -13.43% 4.28%

上柴股份 600841 12.080 -3.44% -2.03% -1.15% -17.66%

南通科技 600862 8.590 -4.34% -10.52% -11.26% -23.78%

梅花集团 600873 5.270 -3.83% -2.95% 2.13% -10.07%

东方电气 600875 10.900 -5.38% -3.02% -2.94% 0.00%

*ST宝诚 600892 9.960 -9.86% -7.52% 6.30% -11.23%

北方创业 600967 11.550 -3.75% -5.48% -4.15% -8.26%

中材国际 600970 10.470 -4.30% -1.23% 5.86% 16.59%

宝胜股份 600973 4.510 -4.04% -7.20% -10.87% -15.70%

建设机械 600984 6.390 -3.03% -5.89% -0.47% -11.37%

晋亿实业 601002 9.450 -9.40% -9.31% -11.93% -14.09%

一拖股份 601038 7.180 -4.14% -7.35% -14.11% -12.55%

恒立油缸 601100 29.870 -2.67% -10.94% 8.86% 31.76%

中国一重 601106 3.440 -3.91% -8.99% -8.75% -14.85%

四方股份 601126 6.810 -10.04% -13.36% -13.03% -24.75%

杭齿前进 601177 7.430 -10.05% -12.07% -17.08% -20.02%

中国西电 601179 4.390 -3.09% -6.40% 0.46% -15.09%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -9.07%

吉鑫科技 601218 3.120 -6.87% -14.29% -12.36% -22.96%

@平均值 -- -- -4.22% -7.98% -8.17% -15.99%