煤开采类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.820 -10.07% -9.23% -8.54% -21.88%

靖远煤电 000552 3.470 -3.61% -4.41% -1.42% -6.47%

泰山石油 000554 7.500 -2.60% -8.31% -7.75% -17.31%

四川圣达 000835 7.680 -6.00% -6.91% -7.25% -17.24%

中钢吉炭 000928 6.130 -5.40% -8.64% -5.84% -20.60%

神火股份 000933 8.050 -8.00% -21.16% -20.69% -19.42%

冀中能源 000937 5.780 -2.36% -5.25% -0.69% -5.09%

煤气化 000968 13.080 -0.15% -8.34% -22.10% -14.34%

西山煤电 000983 10.580 -0.47% 1.34% 4.34% 9.98%

黑猫股份 002068 9.670 -4.26% -5.57% -0.21% -15.40%

露天煤业 002128 11.060 -4.08% -2.56% -0.18% -5.15%

郑州煤电 600121 5.980 -4.93% -8.28% -0.50% -3.39%

兰花科创 600123 8.870 -4.52% -3.38% -3.27% 2.42%

黑化股份 600179 23.250 -9.99% -9.60% -6.06% -3.29%

兖州煤业 600188 18.000 0.00% 4.47% 23.97% 50.38%

长春燃气 600333 6.400 -2.88% -12.93% -20.69% -4.62%

阳泉煤业 600348 8.170 -0.97% 7.22% 10.70% 13.16%

盘江股份 600395 7.080 -2.21% -2.48% 3.06% -2.88%

上海能源 600508 12.390 -4.18% -5.78% 2.14% -4.98%

爱使股份 600652 6.440 -9.80% -20.69% -11.54% -28.21%

*ST东碳 600691 3.250 -4.69% -11.44% -11.20% 1.88%

山西焦化 600740 12.460 -5.18% 10.27% 27.40% 48.51%

恒源煤电 600971 10.870 -3.46% -2.07% 4.22% 4.12%

开滦股份 600997 5.890 -3.92% -6.06% -4.38% -7.82%

大同煤业 601001 6.770 -3.56% 3.52% 11.90% 9.19%

宝泰隆 601011 7.120 -6.93% -17.50% -19.82% -35.10%

昊华能源 601101 8.080 -3.92% -4.27% -0.25% -3.12%

平煤股份 601666 6.680 -1.47% -2.20% 6.03% 11.52%

潞安环能 601699 12.670 -1.55% 6.56% 11.34% 36.97%

中煤能源 601898 5.900 -4.07% -5.75% 3.15% 0.51%

国投新集 601918 3.350 -6.16% -13.88% -13.66% -16.04%

龙宇燃油 603003 11.060 -3.24% -8.14% -4.24% -23.88%

@平均值 -- -- -4.21% -5.67% -1.94% -2.74%