耐用消费品类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 6.700 -3.46% -8.22% 10.56% 10.56%

*ST中华A 000017 5.580 -4.62% -8.52% -10.00% -23.87%

德赛电池 000049 33.100 -3.95% -10.76% -16.39% -36.86%

TCL集团 000100 3.400 -4.76% -10.29% -12.82% -19.24%

宜华地产 000150 29.900 -2.45% -0.43% -2.22% 11.15%

金谷源 000408 16.000 -2.32% -6.32% -9.60% -17.10%

小天鹅Ａ 000418 71.850 -0.15% -0.86% 5.90% 25.44%

美菱电器 000521 4.390 -6.60% -15.09% -13.41% -23.25%

佛山照明 000541 8.990 -1.53% -5.17% -2.28% -3.02%

格力电器 000651 55.580 -0.64% 0.32% 27.19% 32.97%

金岭矿业 000655 5.080 -9.93% -20.75% -35.20% -32.89%

京东方Ａ 000725 5.670 -6.74% -10.43% -2.07% -8.40%

华东科技 000727 2.240 -4.68% -8.94% -5.88% -21.13%

四川九洲 000801 5.650 -9.16% -14.26% -1.22% -23.96%

冀东装备 000856 17.860 -6.20% -20.27% -12.84% -18.26%

数源科技 000909 9.150 -4.69% -12.52% -13.02% -25.97%

大亚科技 000910 23.300 -2.51% -5.78% 1.75% 1.04%

ST科龙 000921 14.210 -3.99% -6.88% 2.08% -9.49%

德豪润达 002005 4.360 0.00% 0.00% 0.00% -8.79%

中捷股份 002021 3.890 -1.02% -9.53% -9.53% -39.12%

苏泊尔 002032 43.870 0.62% -3.35% 8.64% 6.79%

华帝股份 002035 32.950 -0.93% 2.11% 9.32% 15.29%

兔宝宝 002043 10.650 0.38% -8.27% -13.13% -9.44%

国光电器 002045 13.620 -6.46% -24.25% -19.02% -20.16%

成霖股份 002047 7.000 -3.05% -3.85% -7.28% -27.69%

海鸥卫浴 002084 6.090 -4.99% -11.87% -6.16% -24.63%

*ST冠福 002102 4.490 -0.88% -10.56% 4.42% 13.10%

实益达 002137 6.060 -5.02% -13.92% -13.30% -26.01%

九阳股份 002242 17.590 -3.03% -2.92% 3.65% -3.19%

帝龙新材 002247 12.190 -1.93% -4.54% -10.30% -18.62%

大洋电机 002249 6.210 -5.19% -9.34% -10.90% -18.07%

伊立浦 002260 11.960 0.00% 0.00% 0.00% -48.23%

禾盛新材 002290 10.800 -6.49% -16.08% -16.92% -29.09%

洪涛股份 002325 4.430 -6.14% -9.96% -7.13% -24.01%

高乐股份 002348 4.470 -8.02% -11.49% -22.13% -30.48%

漫步者 002351 7.530 -4.68% -8.73% -12.14% -30.60%

科冕木业 002354 16.400 -4.93% -8.28% -4.09% -20.89%

和而泰 002402 7.770 -9.97% -16.09% -15.36% -18.81%

毅昌股份 002420 4.390 -6.20% -14.76% -16.70% -28.96%

兆驰股份 002429 3.300 -2.65% -1.49% -7.82% -6.25%

老板电器 002508 52.850 -1.23% 0.34% 9.88% 13.22%

海立美达 002537 9.700 -2.71% -3.10% -0.92% -9.51%

索菲亚 002572 37.230 -2.82% -3.70% 1.17% -5.48%

群兴玩具 002575 9.100 0.00% 0.00% 0.00% 0.00%

雷柏科技 002577 13.820 -9.32% -16.24% -17.64% -30.73%

姚记扑克 002605 11.620 0.96% -1.53% -10.75% -11.97%

瑞和股份 002620 8.780 -4.57% -9.95% -8.64% -28.96%

奥马电器 002668 19.910 -6.22% -3.82% 3.81% -10.19%

华声股份 002670 15.750 -8.06% -20.29% -19.02% -16.97%

浙江美大 002677 15.560 -4.13% -6.99% -8.20% -15.02%

珠江钢琴 002678 10.300 -2.28% -7.37% -8.28% -12.12%

奋达科技 002681 9.190 2.80% -8.83% -17.65% -25.65%

长城集团 300089 8.280 0.00% -17.61% -20.38% -21.52%

嘉寓股份 300117 5.790 -5.08% -12.93% -12.01% -23.41%

捷成股份 300182 9.750 -2.40% -2.21% 13.24% 2.96%

海伦钢琴 300329 8.100 -5.70% -12.15% -7.43% -21.74%

天银机电 300342 14.000 -4.11% -8.20% -13.37% -15.92%

凤凰光学 600071 16.840 2.68% 4.01% 0.84% -12.70%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 4.880 -5.43% -7.58% -11.59% -18.67%

澳柯玛 600336 4.220 -10.02% -14.75% -15.94% -23.83%

美克股份 600337 5.480 0.37% -6.32% -9.42% -12.60%

高淳陶瓷 600562 18.520 -10.01% -12.81% -22.87% -25.92%

飞乐音响 600651 8.760 -7.40% -10.89% -4.26% -25.51%

金山开发 600679 16.290 -6.91% -13.54% -16.42% -27.60%

青岛海尔 600690 21.430 1.08% -0.19% 13.75% 27.33%

宁波富达 600724 3.420 -6.56% -10.00% -9.28% -20.65%

中路股份 600818 22.830 0.00% 0.00% 0.00% 0.00%

四川长虹 600839 3.220 -3.30% -8.26% -7.47% -12.74%

春兰股份 600854 4.850 -7.09% -9.68% -13.08% -23.74%

宜华木业 600978 9.300 4.14% -0.75% 1.75% -6.53%

合肥三洋 600983 6.890 -2.68% -4.17% -4.31% -15.25%

喜临门 603008 17.630 -3.40% -9.31% -4.65% 0.92%

日出东方 603366 5.270 -6.39% -13.18% -11.28% -36.66%

@平均值 -- -- -3.66% -8.06% -6.48% -13.96%