零售业类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.180 -1.21% -0.97% -6.51% -10.70%

通程控股 000419 5.800 -2.85% -6.45% -4.45% -12.65%

鄂武商Ａ 000501 16.980 -1.96% -2.30% 6.39% -5.61%

开元投资 000516 4.890 0.00% 0.00% 0.00% -4.68%

昆百大Ａ 000560 8.140 -8.54% -12.38% -14.68% -20.27%

西安民生 000564 4.780 0.00% 0.00% 0.00% -16.29%

海马汽车 000572 3.640 -9.90% -22.72% -20.52% -28.49%

大通燃气 000593 7.260 -9.02% -18.61% -19.24% -38.58%

三木集团 000632 5.310 -7.81% -14.08% -13.09% -24.68%

荣丰控股 000668 14.120 -0.77% -7.77% -5.61% -12.95%

S*ST天发 000670 4.720 -9.92% -21.98% -31.59% -26.37%

*ST铜城 000672 11.740 -6.97% 0.86% 20.78% 11.92%

大连友谊 000679 6.120 -4.52% -14.17% -13.31% -26.27%

中兴商业 000715 8.880 -5.03% -5.83% -7.21% -15.02%

南方食品 000716 5.090 -4.50% -6.95% -9.11% -22.05%

漳州发展 000753 3.710 -4.38% -4.63% -2.62% -15.30%

中百集团 000759 8.260 -4.95% -6.67% -14.49% -13.69%

武汉中商 000785 9.770 -4.31% -8.00% -1.11% -9.79%

易食股份 000796 12.900 0.00% 0.00% -8.38% -10.29%

广州友谊 000987 9.100 -6.76% -11.74% -7.61% -24.86%

苏宁电器 002024 12.480 -5.38% -7.90% 1.55% -13.93%

广百股份 002187 10.140 -4.97% -4.70% -0.39% -12.21%

步步高 002251 19.010 0.00% 0.00% 5.32% 34.73%

友阿股份 002277 5.200 -8.93% -12.75% -11.41% -22.50%

爱施德 002416 8.750 -2.89% -8.38% -7.60% -17.14%

天虹商场 002419 17.750 -3.38% 4.97% 16.32% 18.65%

徐家汇 002561 11.380 -4.85% -5.40% -2.90% -11.51%

亚夏汽车 002607 4.060 0.00% 0.00% 2.01% -10.18%

美盛文化 002699 18.550 0.11% 6.18% 2.43% -1.01%

道博股份 600136 12.000 -4.91% -8.61% -14.22% -26.43%

ST天龙 600234 13.220 -4.89% -5.44% -4.34% -19.29%

南京中商 600280 7.280 -1.75% -4.21% -7.50% -12.81%

商业城 600306 10.460 0.00% -0.38% -4.12% -16.52%

大东方 600327 7.090 -3.67% -5.97% -5.09% -11.82%

小商品城 600415 5.690 -4.37% -5.79% -1.56% -18.36%

海岛建设 600515 11.160 0.00% 0.00% -5.66% -21.24%

新世界 600628 10.240 -3.40% -1.35% 0.69% -8.65%

同达创业 600647 15.150 -9.98% -11.56% -17.98% -30.18%

豫园商城 600655 10.750 -6.44% -6.44% 0.09% -5.87%

京投银泰 600683 5.820 -5.52% -7.32% 2.65% -14.41%

欧亚集团 600697 25.210 -3.85% -1.56% -1.98% -10.60%

南宁百货 600712 7.190 -0.28% -4.52% -8.29% -11.12%

首商股份 600723 8.150 -4.57% -4.12% -0.61% -7.81%

重庆百货 600729 25.190 -4.26% -4.11% 0.52% -3.45%

兰州民百 600738 8.190 3.67% 1.49% 3.80% -13.97%

汉商集团 600774 15.910 -3.58% -6.47% -19.12% -15.24%

友好集团 600778 4.950 -5.89% -14.66% -17.91% -28.57%

新华百货 600785 21.000 -2.01% -2.28% 0.05% -3.63%

天业股份 600807 10.010 0.00% 0.00% 0.00% -7.49%

杭州解百 600814 8.170 -5.11% -5.98% -9.22% -15.51%

津劝业 600821 6.080 -9.93% -5.59% -12.52% -22.35%

上海物贸 600822 12.530 -6.91% -12.50% -4.50% -23.74%

益民集团 600824 4.580 -3.98% -6.34% -5.18% -18.07%

成商集团 600828 6.880 -3.51% 7.17% 10.97% 2.08%

香溢融通 600830 7.560 -10.00% -16.83% -20.34% -24.32%

长百集团 600856 12.040 -10.01% -10.42% 2.99% 11.69%

银座股份 600858 7.380 -0.81% -0.67% 0.82% -9.56%

王府井 600859 20.990 -4.50% -6.59% 2.89% 7.64%

北京城乡 600861 8.940 -6.19% -7.84% -5.70% -20.46%

百大集团 600865 7.290 -2.15% -6.18% -6.18% -25.46%

秋林集团 600891 6.860 -3.92% -9.38% -9.97% -21.06%

庞大集团 601258 2.240 -7.44% -12.84% -10.40% -19.42%

翠微股份 603123 7.250 -4.61% -7.99% -5.10% -13.17%

@平均值 -- -- -4.26% -6.15% -5.06% -13.35%