有色金属类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.290 -5.92% -4.48% 1.07% 1.35%

盛达矿业 000603 12.790 -5.33% -5.61% 6.41% -0.16%

焦作万方 000612 8.030 -2.55% -8.33% -14.57% -23.16%

铜陵有色 000630 2.810 -3.44% -3.10% -3.77% -3.44%

*ST中钨 000657 11.980 -4.08% -6.99% -3.54% -8.69%

恒逸石化 000703 26.010 0.00% 0.00% 20.58% 70.22%

河北钢铁 000709 3.990 -1.24% -3.39% 2.31% -4.77%

*ST锌业 000751 5.040 -9.84% -7.01% -1.75% -7.01%

太原刚玉 000795 5.510 -5.00% -9.38% -11.13% -16.89%

云铝股份 000807 8.840 -9.98% -9.98% -13.59% -25.78%

*ST关铝 000831 10.940 -4.12% -8.38% -11.63% -16.93%

云南铜业 000878 13.120 -3.74% -3.74% -7.54% -6.15%

法尔胜 000890 6.410 -1.99% -5.18% -3.46% -11.83%

福星股份 000926 11.620 -4.28% -3.25% 6.70% -4.99%

华菱钢铁 000932 9.170 -0.22% -1.08% 13.07% 14.20%

锡业股份 000960 15.350 -4.24% -1.10% 16.29% 10.27%

东方钽业 000962 7.090 -7.08% -19.43% -17.08% -22.17%

中钢天源 002057 10.960 -6.00% -11.04% -15.30% -21.38%

*ST锌电 002114 17.550 -3.04% -3.20% -0.85% -6.95%

西部材料 002149 8.960 -1.97% -8.29% -6.76% -22.29%

辰州矿业 002155 8.880 -3.58% -9.57% -8.45% -4.93%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -5.75%

精诚铜业 002171 6.330 -9.96% -12.33% -12.33% -18.53%

云海金属 002182 7.740 -5.03% -12.15% -17.48% -21.90%

海亮股份 002203 7.870 -4.95% -0.25% 0.90% -9.23%

精艺股份 002295 10.470 -6.60% -11.20% -11.50% -20.80%

罗普斯金 002333 15.750 -2.48% 0.45% 10.53% 7.36%

章源钨业 002378 8.500 -6.39% -12.55% -16.50% -20.26%

云南锗业 002428 12.080 -2.34% -3.67% 0.08% 13.75%

亚太科技 002540 6.850 -7.31% -7.81% -9.87% -4.06%

春兴精工 002547 7.850 -0.25% -0.76% -1.51% -2.61%

宏磊股份 002647 32.430 0.00% 0.00% -0.34% -6.24%

豫金刚石 300064 12.010 0.00% -18.96% -14.21% -9.22%

新大新材 300080 5.420 -4.41% -9.67% -17.00% -26.76%

包钢稀土 600111 12.920 -3.87% -11.02% -11.45% -10.90%

东睦股份 600114 14.000 -5.08% -9.68% -11.56% -23.08%

黄河旋风 600172 7.290 -5.32% -9.33% -16.88% -29.29%

南山铝业 600219 3.390 -3.97% -6.87% -7.88% -12.85%

鑫科材料 600255 3.200 -10.11% -13.28% -16.01% -34.83%

宏达股份 600331 4.640 -8.48% -12.95% -10.60% -16.25%

*ST珠峰 600338 36.050 5.56% -7.56% -13.45% -19.41%

江西铜业 600362 19.560 -5.69% -3.50% -3.02% 10.26%

宝钛股份 600456 22.260 -4.01% -2.24% -5.72% 1.83%

贵研铂业 600459 19.330 -10.01% -15.22% -12.85% -15.92%

驰宏锌锗 600497 7.190 -1.64% -1.64% 1.27% 1.13%

方大炭素 600516 27.420 -7.49% -11.72% -5.06% -5.45%

豫光金铅 600531 6.740 -4.40% -2.46% 4.01% -8.30%

厦门钨业 600549 23.640 -5.48% -8.58% -8.16% -15.87%

中孚实业 600595 4.190 -7.51% -19.89% -21.68% -29.46%

东阳光铝 600673 7.500 0.40% -8.54% 11.11% 2.88%

金瑞矿业 600714 7.560 -5.62% -13.50% -16.46% -30.64%

华远地产 600743 3.800 -7.09% -6.40% 3.83% -8.87%

新疆众和 600888 5.960 -4.33% -11.31% -11.44% -11.04%

北矿磁材 600980 13.540 -6.49% -12.08% -13.54% -21.91%

玉龙股份 601028 7.870 -4.14% -6.09% -13.13% -14.18%

博威合金 601137 10.870 -2.69% -6.13% -5.64% -7.49%

西部矿业 601168 7.610 -8.97% -12.83% -7.20% -6.74%

怡球资源 601388 3.780 -4.79% -10.21% -12.70% -16.00%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.860 -5.90% -12.16% -5.12% -12.16%

新华龙 603399 14.100 -2.62% -2.56% -7.60% -0.98%

洛阳钼业 603993 7.450 -1.46% -8.81% 8.28% 2.76%

@平均值 -- -- -4.20% -7.31% -5.48% -8.88%