汽车类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 34.040 -5.47% -11.03% -11.61% -22.58%

江铃汽车 000550 18.210 -2.41% -5.11% 12.97% -3.55%

新大洲A 000571 5.140 -6.88% -4.46% -4.81% -25.07%

黔轮胎Ａ 000589 4.220 -6.01% -8.26% -9.64% -16.93%

青岛双星 000599 5.960 -7.88% -7.74% -5.55% -4.18%

S*ST恒立 000622 4.350 -8.42% -8.03% -7.25% -27.62%

长安汽车 000625 12.560 -2.18% -4.99% -0.32% -7.03%

顺发恒业 000631 4.310 -6.71% -3.58% 0.00% 1.41%

武汉塑料 000665 9.700 -3.58% -7.00% -3.77% -13.62%

中航动控 000738 12.970 -5.60% -12.07% -15.17% -29.66%

博盈投资 000760 4.610 -9.96% -20.93% -21.06% -43.44%

一汽轿车 000800 12.150 -0.90% 2.62% 12.92% 1.17%

安凯客车 000868 6.560 -10.01% -23.36% -21.15% -29.54%

湖北能源 000883 4.660 -0.43% -2.71% 0.65% -5.67%

钱江摩托 000913 15.900 -7.56% -13.49% -20.10% -17.10%

一汽夏利 000927 4.230 -3.42% -4.51% -7.44% -26.82%

中国重汽 000951 16.850 -4.96% -4.75% -3.33% 0.24%

中通客车 000957 9.320 -7.45% -11.49% -17.23% -25.44%

金马股份 000980 10.250 -5.09% -9.61% -14.15% -20.97%

巨轮股份 002031 2.570 -3.38% -8.54% -4.46% -15.74%

万丰奥威 002085 13.790 -9.57% -11.60% -22.96% -19.69%

银轮股份 002126 9.050 -1.20% -2.16% -7.65% -5.14%

恒星科技 002132 5.150 -1.34% 3.00% -5.50% -13.45%

成飞集成 002190 21.920 -6.72% 13.40% 1.29% -12.98%

特尔佳 002213 12.380 -9.96% -19.35% -26.83% -42.63%

三力士 002224 7.690 -6.79% -13.60% -11.41% -26.13%

西仪股份 002265 11.710 -9.99% -16.36% -22.24% -29.63%

亚太股份 002284 7.780 -6.71% -12.49% -13.36% -28.36%

兴民钢圈 002355 10.000 -1.96% -2.44% -4.58% -7.92%

万里扬 002434 8.580 -7.84% -13.86% -18.29% -24.67%

松芝股份 002454 10.960 -3.86% -7.59% -4.36% -16.84%

金固股份 002488 11.090 -9.10% -11.35% -7.27% -2.38%

天汽模 002510 5.200 -7.96% -15.99% -17.59% -40.98%

顺荣股份 002555 20.190 -1.80% -3.63% -1.70% -10.27%

万安科技 002590 10.560 -8.41% -17.56% -19.63% -29.93%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -10.88%

比亚迪 002594 60.660 -3.78% -7.59% -6.75% -5.51%

豪迈科技 002595 18.060 -2.54% -1.15% -6.23% -10.86%

世纪华通 002602 32.950 -0.75% -5.51% -3.03% 0.76%

龙生股份 002625 22.230 -7.49% -9.45% -20.81% -38.86%

京威股份 002662 5.960 0.00% -12.99% -17.45% -26.60%

浙江世宝 002703 6.940 -9.75% -16.18% -16.18% -35.20%

星辉车模 300043 5.380 -6.43% -17.48% -12.09% -26.90%

双林股份 300100 13.420 -6.68% -11.13% -14.30% -34.34%

海伦哲 300201 6.060 -4.57% -10.36% -14.65% -24.06%

美晨科技 300237 14.190 -8.21% -10.92% -14.88% -5.71%

云意电气 300304 6.730 -4.54% -7.55% -8.19% -20.82%

东风汽车 600006 5.330 -4.31% -6.65% -8.89% -16.06%

宇通客车 600066 22.280 1.64% -1.85% -7.44% -9.91%

东风科技 600081 11.610 -4.68% -6.45% -3.17% -8.65%

上汽集团 600104 34.870 1.40% -0.03% 8.83% 13.47%

长春一东 600148 19.770 -6.96% -15.15% -19.63% -25.51%

航天机电 600151 6.350 -9.93% -15.89% -16.34% -14.88%

福田汽车 600166 2.600 -4.76% -6.47% -7.47% -14.19%

东安动力 600178 5.620 -7.11% -12.87% -16.37% -26.82%

S佳通 600182 25.840 -5.00% 2.01% 8.12% 2.91%

亚星客车 600213 8.730 -8.11% -14.24% -18.18% -21.98%

曙光股份 600303 7.930 -7.47% -15.55% -13.90% -21.09%

中航电子 600372 12.620 -4.54% -8.82% -7.82% -17.41%

华菱星马 600375 4.890 -7.03% -10.11% -8.43% -20.87%

江淮汽车 600418 7.800 -4.41% -12.26% -17.55% -22.08%

时代新材 600458 8.240 -8.65% -15.05% -18.17% -28.97%

风神股份 600469 4.490 -8.55% -14.64% -21.09% -39.65%

凌云股份 600480 14.300 -6.23% -9.84% -7.80% -15.88%

风帆股份 600482 24.460 1.49% -1.37% -1.41% -7.80%

方大特钢 600507 15.390 1.79% -4.35% 21.28% 20.99%

贵航股份 600523 14.880 -5.10% -11.69% -8.20% -15.98%

迪马股份 600565 4.020 -2.19% -10.67% 0.50% -19.44%

*ST黄海 600579 8.990 -8.82% -23.49% -38.63% -38.63%

金杯汽车 600609 5.910 -2.80% -8.66% 2.60% -4.52%

双钱股份 600623 8.980 -3.96% -14.07% 5.28% -12.22%

申华控股 600653 2.180 -9.92% -18.96% -18.66% -30.57%

交运股份 600676 6.010 -5.06% -7.54% -8.38% -24.31%

金龙汽车 600686 11.050 -4.49% -6.04% -15.20% -32.25%

*ST轻骑 600698 5.630 -9.92% -22.56% -29.54% -32.33%

松辽汽车 600715 16.430 0.00% -11.38% -26.88% -26.88%

一汽富维 600742 16.330 -2.80% -5.28% -1.09% -18.39%

中航黑豹 600760 27.700 -6.77% -12.23% -20.61% -10.33%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% -0.27%

ST宝龙 600988 5.390 -7.71% -14.58% -16.30% -12.92%

赛轮股份 601058 3.230 -3.87% -6.38% -10.53% -13.40%

海南橡胶 601118 5.560 -4.96% -7.64% 0.18% -11.32%

广汽集团 601238 21.600 -10.00% -10.78% -12.41% -22.19%

长城汽车 601633 12.340 1.06% -0.72% 7.40% 8.44%

力帆股份 601777 6.480 -3.71% -9.37% -10.74% -18.49%

中国汽研 601965 7.790 -5.35% -7.70% -7.04% -18.00%

@平均值 -- -- -5.10% -9.08% -9.43% -17.36%