电子设备类公司市场表现(2018-02-01)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 11.430 -7.82% -19.11% -19.22% -46.61%

深桑达Ａ 000032 8.140 -4.57% -16.00% -19.09% -33.11%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 28.010 -9.99% -22.32% -22.96% -11.30%

ST三星 000068 4.820 -3.60% -8.19% -4.55% -23.97%

特发信息 000070 8.690 -5.23% -14.97% -6.96% -20.64%

宝石Ａ 000413 7.610 -6.85% -16.37% -18.87% -26.62%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.900 -7.48% -16.95% -15.74% -40.82%

汇源通信 000586 16.930 -3.81% -4.35% -5.58% -14.58%

湖北金环 000615 10.030 -2.15% -12.02% 2.77% -26.30%

风华高科 000636 9.740 -4.42% -16.61% -18.01% 5.75%

炼石有色 000697 19.500 -4.92% -11.00% -15.36% -24.01%

天兴仪表 000710 41.250 -1.34% -14.60% -26.82% -34.66%

振华科技 000733 12.350 -6.37% -12.60% -17.11% -20.99%

重庆实业 000736 22.460 9.99% 29.83% 40.38% 38.30%

*ST银河 000806 7.830 -10.00% -13.67% -27.23% -27.23%

高鸿股份 000851 7.730 -7.87% -10.94% -9.48% -24.66%

*ST星美 000892 7.730 -4.80% -5.85% -0.64% -9.27%

银亿股份 000981 8.300 -0.12% 0.24% -6.00% -9.39%

东信和平 002017 7.470 -6.74% -15.21% -14.43% -27.90%

同方国芯 002049 36.400 -0.52% -13.33% -24.15% 3.73%

同洲电子 002052 4.470 -8.40% -14.53% -20.18% -41.64%

得润电子 002055 16.920 -6.10% -12.78% -17.18% -28.40%

横店东磁 002056 8.750 -4.37% -12.67% -18.22% -16.67%

威尔泰 002058 20.300 -1.41% -3.75% -4.92% 8.21%

东源电器 002074 19.930 -4.04% -8.16% -10.47% -34.72%

雪莱特 002076 4.350 -9.94% -13.52% -22.04% -30.73%

苏州固锝 002079 6.930 -3.88% -13.48% -25.72% -12.28%

新海宜 002089 5.840 1.04% 6.38% 3.91% -8.18%

恒宝股份 002104 7.730 -6.87% -13.24% -11.86% -19.90%

莱宝高科 002106 8.560 -8.45% -16.73% -15.83% -9.51%

康强电子 002119 16.990 -2.97% -4.76% -12.69% -11.05%

科陆电子 002121 8.300 -4.27% -6.21% -7.26% -17.74%

荣信股份 002123 9.810 -1.90% -3.73% -5.22% -8.40%

中环股份 002129 8.880 -6.33% -15.27% -22.72% 7.12%

沃尔核材 002130 5.370 -1.83% -5.12% -6.77% -16.09%

天津普林 002134 7.450 -4.97% -10.46% -16.85% -22.96%

顺络电子 002138 14.220 -2.80% -9.94% -14.23% -26.28%

拓邦股份 002139 9.390 -4.67% -8.48% -20.63% -27.10%

广电运通 002152 6.930 -1.98% -6.98% -6.85% -5.84%

通富微电 002156 9.580 -7.97% -17.91% -27.53% -14.00%

广陆数测 002175 7.900 0.00% -2.23% -2.47% -15.87%

御银股份 002177 4.550 -5.01% -10.78% -8.82% -16.82%

中航光电 002179 34.720 -5.21% -7.61% -11.83% -3.96%

华天科技 002185 7.260 -4.60% -8.22% -14.79% -13.57%

新嘉联 002188 13.390 0.00% 0.00% -15.25% -43.48%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 7.650 -8.05% -21.46% -25.87% -43.50%

证通电子 002197 10.260 -9.44% -12.16% -17.32% -20.59%

东晶电子 002199 14.920 -2.48% 3.83% -2.80% -19.78%

大立科技 002214 6.720 -3.03% -10.28% -15.58% -11.58%

拓日新能 002218 4.340 -4.82% -10.88% -17.33% -6.06%

福晶科技 002222 14.650 -8.95% -14.88% -19.64% -20.90%

奥特迅 002227 16.670 -3.36% -6.08% -8.41% -17.43%

奥维通信 002231 9.490 -3.36% -10.64% -13.73% -18.19%

歌尔声学 002241 14.010 0.07% -13.30% -19.25% -34.10%

澳洋顺昌 002245 8.580 -5.71% -9.30% -16.29% -10.90%

川大智胜 002253 17.300 -4.47% -9.23% -15.49% -25.27%

水晶光电 002273 19.960 -1.38% -7.16% -15.39% -30.69%

光迅科技 002281 22.820 -9.26% -14.88% -22.38% -13.00%

超华科技 002288 5.590 -2.44% -5.41% -1.58% -10.56%

辉煌科技 002296 6.370 -5.21% -17.81% -14.61% -28.75%

威创股份 002308 10.080 -5.53% -9.43% -17.38% -25.44%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 4.14%

日海通讯 002313 29.390 -1.74% -6.22% -9.29% 10.16%

键桥通讯 002316 9.940 -1.49% -0.90% -13.49% -20.35%

新朋股份 002328 6.150 -3.76% -7.52% -10.61% -21.15%

英威腾 002334 7.470 -2.35% -10.65% -12.12% -18.63%

奥普光电 002338 13.120 -8.44% -7.48% -9.52% -23.94%

浩宁达 002356 26.020 -9.24% -16.20% -1.40% -4.79%

七星电子 002371 30.620 -0.49% -11.53% -26.11% -13.67%

科远股份 002380 17.550 4.59% 1.98% 1.74% -2.88%

合众思壮 002383 16.870 -6.23% -7.71% -15.78% 3.31%

新亚制程 002388 7.460 -6.40% -8.80% -5.57% -18.65%

南洋科技 002389 16.120 -9.99% -12.72% -23.71% -31.40%

星网锐捷 002396 19.050 -3.15% -5.55% -11.76% -21.89%

四维图新 002405 22.840 -4.44% -11.20% -13.45% -14.14%

高德红外 002414 13.150 -9.99% -17.35% -21.77% -25.11%

海康威视 002415 39.680 -0.55% -3.90% 1.74% 2.66%

三元达 002417 9.740 -9.98% -17.81% -25.25% -24.85%

胜利精密 002426 5.070 -4.34% -12.74% -13.04% -15.36%

兴森科技 002436 5.180 -4.95% -8.80% -12.05% -10.69%

盛路通信 002446 7.580 -7.79% -18.23% -26.19% -35.16%

国星光电 002449 15.650 -3.22% -3.99% -9.64% -26.83%

海格通信 002465 9.140 -3.79% -9.86% -4.69% -16.38%

立讯精密 002475 21.750 0.00% -4.61% -7.21% -9.83%

通鼎光电 002491 11.880 -1.74% -7.26% -5.71% -8.55%

东光微电 002504 3.870 -4.91% -16.41% -38.28% -47.13%

超日太阳 002506 4.130 0.24% 2.74% -3.28% 0.24%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.10%

银河电子 002519 5.810 -6.29% -10.20% -4.75% -17.82%

英飞拓 002528 4.500 -6.83% -11.59% -12.28% -20.49%

杰赛科技 002544 15.310 -2.67% 0.20% -2.67% -20.05%

新联电子 002546 4.390 -8.54% -14.42% -13.75% -23.92%

中京电子 002579 10.200 0.00% 0.00% 0.00% 3.55%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 1.33%

海能达 002583 11.140 -10.02% -22.64% -39.82% -41.37%

@平均值 -- -- -4.11% -8.85% -11.98% -16.61%